Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.830	6.830	6.500	6.500	4,684	-0.30(-4.41%)
Jan 29, 2015	6.800	6.870	6.800	6.800	8,855	-0.07(-1.02%)
Jan 27, 2015		6.870	6.870	6.870	0	+0.11(+1.63%)
Jan 26, 2015	6.770	6.980	6.750	6.760	3,154	-0.11(-1.60%)
Jan 23, 2015	6.660	6.870	6.660	6.870	783	+0.16(+2.38%)
Jan 22, 2015	6.940	7.010	6.710	6.710	5,900	-0.48(-6.68%)
Jan 21, 2015	6.800	7.190	6.800	7.190	23,825	+0.45(+6.68%)
Jan 20, 2015	6.700	6.760	6.700	6.740	3,200	+0.19(+2.90%)
Jan 19, 2015	6.560	6.560	6.550	6.550	553	-0.06(-0.91%)
Jan 16, 2015	6.610	6.760	6.610	6.610	2,274	-0.29(-4.20%)
Jan 15, 2015	7.180	7.180	6.900	6.900	413	-0.21(-2.95%)
Jan 14, 2015	7.270	7.270	7.110	7.110	3,750	-0.17(-2.34%)
Jan 13, 2015	7.350	7.350	7.270	7.280	8,121	-0.12(-1.62%)
Jan 12, 2015	7.320	7.500	7.270	7.400	33,435	+0.06(+0.82%)
Jan 09, 2015	7.330	7.340	7.330	7.340	800	+0.00(+0.00%)
Jan 08, 2015	7.270	7.340	7.270	7.340	1,640	+0.00(+0.00%)
Jan 07, 2015	7.260	7.340	7.250	7.340	1,500	+0.09(+1.24%)
Jan 06, 2015	7.200	7.250	7.200	7.250	2,300	-0.01(-0.14%)
Jan 05, 2015	7.200	7.260	7.200	7.260	631	+0.00(+0.00%)
Jan 02, 2015	7.270	7.280	7.250	7.260	2,214	-0.08(-1.09%)
Dec 29, 2014		7.340	7.340	7.340	0	+0.49(+7.15%)
Dec 23, 2014		6.850	6.850	6.850	0	+0.04(+0.59%)
Dec 22, 2014	6.680	6.810	6.680	6.810	3,806	+0.13(+1.95%)
Dec 19, 2014	6.690	6.700	6.680	6.680	1,241	+0.09(+1.37%)
Dec 18, 2014	6.590	6.590	6.390	6.590	1,850	+0.04(+0.61%)
Dec 17, 2014	6.240	6.550	6.240	6.550	7,775	+0.31(+4.97%)
Dec 16, 2014		6.240		6.240	1,100	+0.09(+1.46%)
Dec 15, 2014	6.250	6.250	6.150	6.150	1,638	-0.15(-2.38%)
Dec 12, 2014	6.290	6.300	6.290	6.300	900	+0.05(+0.80%)
Dec 11, 2014	6.000	6.250	6.000	6.250	9,100	+0.27(+4.52%)
Dec 10, 2014	5.980	5.980	5.980	5.980	324	+0.03(+0.50%)
Dec 09, 2014	5.910	5.990	5.910	5.950	13,973	+0.05(+0.85%)
Dec 08, 2014	5.760	5.950	5.760	5.900	16,555	+0.10(+1.72%)
Dec 05, 2014	5.790	5.820	5.750	5.800	18,692	-0.09(-1.53%)
Dec 04, 2014	5.880	5.890	5.880	5.890	618	+0.04(+0.68%)
Dec 02, 2014		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 01, 2014	5.890	5.970	5.830	5.850	8,172	-0.12(-2.01%)
Nov 28, 2014	5.940	5.970	5.890	5.970	22,527	-0.02(-0.33%)
Nov 27, 2014	5.910	5.990	5.910	5.990	600	+0.08(+1.35%)
Nov 26, 2014	5.930	5.940	5.910	5.910	3,447	-0.02(-0.34%)
Nov 25, 2014	6.070	6.070	5.920	5.930	7,200	-0.03(-0.50%)
Nov 24, 2014	6.000	6.000	5.960	5.960	5,300	-0.01(-0.17%)
Nov 21, 2014	5.990	6.090	5.960	5.970	13,867	-0.03(-0.50%)
Nov 20, 2014	6.000	6.050	5.970	6.000	8,700	+0.00(+0.00%)
Nov 19, 2014	6.000	6.050	5.980	6.000	13,556	-0.02(-0.33%)
Nov 18, 2014	6.010	6.090	6.000	6.020	15,400	+0.02(+0.33%)
Nov 17, 2014	6.000	6.090	6.000	6.000	10,063	-0.10(-1.64%)
Nov 14, 2014	6.020	6.170	6.010	6.100	1,533	+0.09(+1.50%)
Nov 13, 2014	6.070	6.100	6.000	6.010	3,064	-0.09(-1.48%)
Nov 12, 2014	6.100	6.100	6.010	6.100	7,150	+0.05(+0.83%)
Nov 11, 2014	6.150	6.150	6.050	6.050	13,062	-0.01(-0.17%)
Nov 10, 2014	6.160	6.160	6.050	6.060	8,893	-0.08(-1.30%)
Nov 07, 2014	6.110	6.180	6.050	6.140	4,785	-0.01(-0.16%)
Nov 06, 2014	6.100	6.150	6.010	6.150	2,320	+0.02(+0.33%)
Nov 05, 2014	6.190	6.220	6.050	6.130	30,950	+0.04(+0.66%)
Nov 04, 2014	6.500	6.500	6.090	6.090	12,210	-0.46(-7.02%)