Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.8561	0.8561	0.8561	0.8561	2,000	-0.07(-7.15%)
Jan 27, 2015	0.9220	0.9220	0.9220	0.9220	14,100	-0.01(-1.28%)
Jan 26, 2015	0.9520	0.9520	0.9340	0.9340	15,700	-0.08(-7.52%)
Jan 23, 2015	1.010	1.010	1.010	1.010	1,000	+0.01(+1.10%)
Jan 22, 2015	1.000	1.000	0.9990	0.9990	12,800	-0.04(-3.62%)
Jan 20, 2015		1.036	1.036	1.036	0	-0.04(-4.03%)
Jan 16, 2015		1.080	1.080	1.080	0	+0.01(+0.93%)
Jan 15, 2015	1.070	1.070	1.042	1.070	1,900	-0.01(-0.59%)
Jan 14, 2015	1.076	1.076	1.076	1.076	5,000	+0.07(+6.57%)
Jan 13, 2015				1.010	0	+0.07(+7.22%)
Jan 07, 2015		0.9420	0.9420	0.9420	0	+0.01(+0.57%)
Jan 02, 2015		0.9367	0.9367	0.9367	0	-0.03(-3.47%)
Dec 30, 2014		0.9704	0.9704	0.9704	0	+0.10(+10.98%)
Dec 23, 2014		0.8744	0.8744	0.8744	0	-0.03(-3.48%)
Dec 22, 2014	0.9059	0.9059	0.9059	0.9059	10,000	-0.04(-4.04%)
Dec 19, 2014	0.9440	0.9440	0.9440	0.9440	3,000	+0.04(+4.42%)
Dec 18, 2014	0.8660	0.9161	0.8660	0.9040	19,500	+0.04(+4.69%)
Dec 16, 2014		0.8635	0.8635	0.8635	0	-0.08(-8.43%)
Dec 15, 2014	0.9020	0.9430	0.9020	0.9430	1,500	-0.01(-0.72%)
Dec 12, 2014	0.9552	0.9637	0.9430	0.9498	1,800	+0.12(+13.88%)
Dec 09, 2014		0.8340	0.8340	0.8340	0	-0.09(-10.04%)
Dec 03, 2014		0.9271	0.9271	0.9271	0	-0.07(-6.77%)
Dec 02, 2014	1.000	1.000	0.9944	0.9944	2,000	+0.01(+1.49%)
Dec 01, 2014	1.007	1.007	0.9798	0.9798	5,110	+0.08(+9.44%)
Nov 28, 2014	0.9146	0.9168	0.8953	0.8953	3,500	+0.02(+1.74%)
Nov 26, 2014		0.8800	0.8800	0.8800	0	-0.01(-0.79%)
Nov 24, 2014		0.8870	0.8870	0.8870	0	+0.05(+6.29%)
Nov 17, 2014		0.8345	0.8345	0.8345	0	+0.05(+5.94%)
Nov 14, 2014	0.7930	0.7930	0.7840	0.7877	5,000	+0.00(+0.09%)
Nov 12, 2014		0.7870	0.7870	0.7870	0	+0.01(+0.90%)
Nov 10, 2014		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Nov 07, 2014	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.18%)
Nov 06, 2014	0.8285	0.8285	0.8285	0.8285	1,000	+0.04(+4.87%)
Nov 05, 2014	0.7837	0.7900	0.7837	0.7900	4,420	-0.09(-10.57%)