BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.796	8.833	8.758	8.833	112,029	+0.08(+0.93%)
Jan 29, 2015	8.721	8.767	8.689	8.752	145,619	+0.04(+0.50%)
Jan 28, 2015	8.702	8.727	8.689	8.708	100,970	+0.03(+0.36%)
Jan 27, 2015	8.621	8.708	8.618	8.677	81,154	+0.09(+1.02%)
Jan 26, 2015	8.633	8.633	8.583	8.589	103,218	-0.04(-0.43%)
Jan 23, 2015	8.658	8.658	8.596	8.626	92,625	+0.01(+0.14%)
Jan 22, 2015	8.658	8.658	8.602	8.614	94,521	-0.02(-0.22%)
Jan 21, 2015	8.683	8.683	8.633	8.633	156,369	-0.01(-0.14%)
Jan 20, 2015	8.708	8.708	8.639	8.646	82,474	-0.03(-0.29%)
Jan 16, 2015	8.727	8.727	8.664	8.671	127,555	-0.03(-0.29%)
Jan 15, 2015	8.627	8.714	8.621	8.696	141,806	+0.09(+1.09%)
Jan 14, 2015	8.602	8.621	8.577	8.602	107,195	+0.04(+0.44%)
Jan 13, 2015	8.577	8.614	8.552	8.564	81,872	+0.01(+0.15%)
Jan 12, 2015	8.576	8.601	8.545	8.552	75,850	+0.01(+0.15%)
Jan 09, 2015	8.508	8.564	8.477	8.539	84,725	+0.04(+0.44%)
Jan 08, 2015	8.545	8.552	8.477	8.502	72,177	-0.01(-0.15%)
Jan 07, 2015	8.508	8.626	8.489	8.514	246,337	+0.04(+0.44%)
Jan 06, 2015	8.458	8.489	8.446	8.477	81,776	+0.06(+0.66%)
Jan 05, 2015	8.421	8.427	8.396	8.421	95,575	+0.00(+0.00%)
Jan 02, 2015	8.365	8.421	8.353	8.421	83,986	+0.04(+0.45%)
Dec 31, 2014	8.359	8.384	8.384	8.384	126,701	+0.03(+0.37%)
Dec 30, 2014	8.303	8.353	8.298	8.353	76,552	+0.03(+0.37%)
Dec 29, 2014	8.334	8.334	8.297	8.322	91,245	-0.01(-0.07%)
Dec 26, 2014	8.322	8.334	8.297	8.328	54,053	+0.01(+0.07%)
Dec 24, 2014	8.315	8.322	8.322	8.322	42,287	-0.02(-0.30%)
Dec 23, 2014	8.365	8.365	8.303	8.346	240,761	+0.05(+0.60%)
Dec 22, 2014	8.290	8.309	8.272	8.297	54,412	+0.00(+0.00%)
Dec 19, 2014	8.303	8.303	8.263	8.297	102,174	-0.01(-0.15%)
Dec 18, 2014	8.284	8.309	8.247	8.309	74,642	+0.04(+0.45%)
Dec 17, 2014	8.247	8.309	8.234	8.272	509,544	+0.01(+0.15%)
Dec 16, 2014	8.253	8.259	8.222	8.259	85,232	+0.02(+0.23%)
Dec 15, 2014	8.210	8.259	8.210	8.241	153,625	+0.00(+0.00%)
Dec 12, 2014	8.216	8.241	8.210	8.241	49,862	+0.04(+0.53%)
Dec 11, 2014	8.253	8.259	8.197	8.197	126,985	-0.06(-0.75%)
Dec 10, 2014	8.253	8.278	8.241	8.259	78,336	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,192	+0.00(+0.00%)
Dec 08, 2014	8.222	8.246	8.209	8.234	220,011	+0.02(+0.30%)
Dec 05, 2014	8.246	8.259	8.191	8.209	269,734	-0.06(-0.67%)
Dec 04, 2014	8.284	8.284	8.236	8.265	97,988	+0.01(+0.07%)
Dec 03, 2014	8.191	8.265	8.178	8.259	263,317	+0.08(+0.98%)
Dec 02, 2014	8.160	8.178	8.129	8.178	165,748	+0.02(+0.23%)
Dec 01, 2014	8.135	8.160	8.123	8.160	155,052	+0.03(+0.38%)
Nov 28, 2014	8.135	8.135	8.104	8.129	47,201	+0.00(+0.00%)
Nov 26, 2014	8.086	8.129	8.129	8.129	164,230	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.092	195,835	+0.01(+0.15%)
Nov 24, 2014	8.055	8.092	8.042	8.079	307,116	-0.03(-0.38%)
Nov 21, 2014	8.110	8.154	8.092	8.110	918,737	-0.06(-0.76%)
Nov 20, 2014	8.228	8.240	8.172	8.172	66,505	-0.04(-0.45%)
Nov 19, 2014	8.216	8.234	8.197	8.209	125,563	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.228	61,875	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.191	8.197	82,849	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.191	8.228	123,649	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.191	8.216	85,341	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.216	46,839	-0.01(-0.07%)
Nov 11, 2014	8.234	8.234	8.172	8.221	45,456	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.197	8.228	69,703	+0.01(+0.15%)
Nov 07, 2014	8.215	8.246	8.197	8.215	54,230	-0.02(-0.30%)
Nov 06, 2014	8.246	8.252	8.240	8.240	44,978	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.197	8.252	58,468	+0.04(+0.45%)
Nov 04, 2014	8.197	8.215	8.172	8.215	91,553	+0.00(+0.00%)