BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.942	5.994	5.923	5.947	463,074	+0.01(+0.16%)
Aug 28, 2015	5.937	5.961	5.914	5.937	428,340	+0.00(+0.00%)
Aug 27, 2015	5.923	5.970	5.858	5.937	572,454	+0.10(+1.76%)
Aug 26, 2015	5.835	5.844	5.723	5.835	935,239	+0.07(+1.22%)
Aug 25, 2015	5.797	5.867	5.760	5.765	745,210	+0.08(+1.48%)
Aug 24, 2015	5.709	5.811	5.596	5.681	1,187,712	-0.29(-4.93%)
Aug 21, 2015	6.092	6.120	5.961	5.975	962,800	-0.16(-2.59%)
Aug 20, 2015	6.180	6.193	6.124	6.134	457,435	-0.09(-1.50%)
Aug 19, 2015	6.255	6.255	6.213	6.227	421,106	-0.04(-0.60%)
Aug 18, 2015	6.232	6.274	6.232	6.264	278,364	+0.01(+0.22%)
Aug 17, 2015	6.264	6.278	6.208	6.250	379,173	-0.04(-0.59%)
Aug 14, 2015	6.274	6.297	6.262	6.288	266,289	+0.01(+0.15%)
Aug 13, 2015	6.307	6.307	6.264	6.278	343,373	-0.03(-0.52%)
Aug 12, 2015	6.302	6.311	6.250	6.311	583,694	-0.01(-0.10%)
Aug 11, 2015	6.303	6.317	6.280	6.317	474,133	-0.01(-0.22%)
Aug 10, 2015	6.308	6.354	6.308	6.331	409,436	+0.05(+0.81%)
Aug 07, 2015	6.299	6.303	6.280	6.280	382,956	-0.02(-0.37%)
Aug 06, 2015	6.336	6.364	6.289	6.303	736,733	-0.05(-0.80%)
Aug 05, 2015	6.378	6.396	6.354	6.354	462,601	+0.01(+0.15%)
Aug 04, 2015	6.350	6.378	6.336	6.345	299,961	-0.01(-0.15%)
Aug 03, 2015	6.378	6.391	6.338	6.354	409,311	-0.02(-0.36%)
Jul 31, 2015	6.387	6.387	6.350	6.378	400,273	+0.03(+0.51%)
Jul 30, 2015	6.373	6.387	6.336	6.345	437,128	-0.04(-0.58%)
Jul 29, 2015	6.340	6.382	6.322	6.382	303,766	+0.06(+0.95%)
Jul 28, 2015	6.280	6.331	6.253	6.322	278,395	+0.06(+1.04%)
Jul 27, 2015	6.354	6.359	6.248	6.257	400,180	-0.11(-1.68%)
Jul 24, 2015	6.466	6.466	6.354	6.364	363,617	-0.09(-1.44%)
Jul 23, 2015	6.480	6.480	6.433	6.456	404,473	-0.00(-0.07%)
Jul 22, 2015	6.475	6.494	6.447	6.461	332,292	-0.02(-0.29%)
Jul 21, 2015	6.461	6.480	6.452	6.480	446,735	+0.02(+0.29%)
Jul 20, 2015	6.484	6.484	6.447	6.461	276,545	-0.01(-0.14%)
Jul 17, 2015	6.480	6.484	6.456	6.470	344,530	-0.01(-0.14%)
Jul 16, 2015	6.466	6.549	6.456	6.480	336,829	+0.05(+0.72%)
Jul 15, 2015	6.442	6.494	6.419	6.433	477,839	-0.02(-0.36%)
Jul 14, 2015	6.401	6.461	6.401	6.456	514,222	+0.03(+0.51%)
Jul 13, 2015	6.396	6.424	6.378	6.424	576,245	+0.08(+1.22%)
Jul 10, 2015	6.323	6.346	6.287	6.346	527,542	+0.09(+1.40%)
Jul 09, 2015	6.291	6.291	6.245	6.259	797,966	+0.05(+0.74%)
Jul 08, 2015	6.222	6.268	6.199	6.213	656,186	-0.10(-1.60%)
Jul 07, 2015	6.300	6.323	6.231	6.314	495,922	+0.03(+0.51%)
Jul 06, 2015	6.291	6.296	6.277	6.282	496,686	-0.05(-0.80%)
Jul 02, 2015	6.333	6.333	6.333	6.333	525,883	-0.01(-0.22%)
Jul 01, 2015	6.402	6.402	6.333	6.346	324,669	+0.01(+0.22%)
Jun 30, 2015	6.379	6.379	6.218	6.333	685,077	+0.03(+0.51%)
Jun 29, 2015	6.379	6.402	6.296	6.300	623,745	-0.15(-2.36%)
Jun 26, 2015	6.466	6.466	6.420	6.452	345,137	-0.00(-0.07%)
Jun 25, 2015	6.466	6.475	6.448	6.457	307,507	-0.01(-0.14%)
Jun 24, 2015	6.475	6.494	6.462	6.466	275,669	-0.01(-0.21%)
Jun 23, 2015	6.480	6.489	6.475	6.480	233,065	+0.00(+0.00%)
Jun 22, 2015	6.471	6.494	6.466	6.480	249,938	+0.02(+0.29%)
Jun 19, 2015	6.457	6.475	6.448	6.462	202,910	-0.02(-0.36%)
Jun 18, 2015	6.439	6.498	6.402	6.485	533,261	+0.07(+1.08%)
Jun 17, 2015	6.406	6.535	6.291	6.416	219,548	+0.01(+0.22%)
Jun 16, 2015	6.393	6.402	6.360	6.402	429,822	-0.01(-0.14%)
Jun 15, 2015	6.406	6.420	6.374	6.411	306,790	-0.03(-0.43%)
Jun 12, 2015	6.457	6.462	6.420	6.439	270,895	-0.04(-0.57%)
Jun 11, 2015	6.448	6.475	6.439	6.475	285,507	+0.04(+0.55%)
Jun 10, 2015	6.371	6.440	6.371	6.440	274,877	+0.07(+1.08%)
Jun 09, 2015	6.385	6.390	6.353	6.371	335,518	-0.03(-0.50%)
Jun 08, 2015	6.376	6.408	6.376	6.403	285,321	+0.00(+0.07%)
Jun 05, 2015	6.385	6.403	6.367	6.399	284,648	-0.00(-0.07%)
Jun 04, 2015	6.403	6.431	6.390	6.403	451,368	-0.03(-0.50%)
Jun 03, 2015	6.426	6.467	6.422	6.435	379,815	+0.01(+0.21%)
Jun 02, 2015	6.403	6.445	6.399	6.422	412,975	-0.00(-0.07%)
Jun 01, 2015	6.440	6.454	6.413	6.426	426,728	-0.01(-0.21%)
May 29, 2015	6.463	6.463	6.425	6.440	358,446	-0.02(-0.35%)
May 28, 2015	6.449	6.463	6.431	6.463	389,324	+0.01(+0.14%)
May 27, 2015	6.426	6.463	6.426	6.454	351,222	+0.02(+0.28%)
May 26, 2015	6.458	6.467	6.403	6.435	421,559	-0.05(-0.71%)
May 22, 2015	6.490	6.481	6.481	6.481	427,211	+0.00(+0.00%)
May 21, 2015	6.486	6.495	6.467	6.481	356,104	+0.00(+0.07%)
May 20, 2015	6.458	6.486	6.435	6.477	502,819	+0.02(+0.28%)
May 19, 2015	6.440	6.458	6.422	6.458	321,777	+0.00(+0.07%)
May 18, 2015	6.399	6.454	6.394	6.454	488,717	+0.04(+0.57%)
May 15, 2015	6.426	6.445	6.408	6.417	398,679	-0.03(-0.50%)
May 14, 2015	6.381	6.454	6.371	6.449	622,431	+0.07(+1.15%)
May 13, 2015	6.335	6.376	6.326	6.376	636,022	+0.01(+0.19%)
May 12, 2015	6.309	6.368	6.309	6.364	402,176	+0.01(+0.14%)
May 11, 2015	6.345	6.368	6.327	6.355	399,369	-0.02(-0.29%)
May 08, 2015	6.350	6.377	6.350	6.373	358,120	+0.06(+0.94%)
May 07, 2015	6.323	6.332	6.286	6.314	432,045	-0.01(-0.14%)
May 06, 2015	6.368	6.377	6.309	6.323	528,237	-0.03(-0.50%)
May 05, 2015	6.395	6.400	6.341	6.355	460,032	-0.04(-0.57%)
May 04, 2015	6.386	6.414	6.386	6.391	612,093	+0.01(+0.14%)
May 01, 2015	6.359	6.386	6.355	6.382	331,752	+0.03(+0.50%)
Apr 30, 2015	6.404	6.404	6.341	6.350	504,191	-0.05(-0.85%)
Apr 29, 2015	6.382	6.404	6.373	6.404	333,555	+0.00(+0.00%)
Apr 28, 2015	6.395	6.414	6.364	6.404	305,152	+0.00(+0.07%)
Apr 27, 2015	6.404	6.423	6.386	6.400	297,676	+0.01(+0.14%)
Apr 24, 2015	6.395	6.427	6.382	6.391	361,297	+0.00(+0.07%)
Apr 23, 2015	6.355	6.395	6.354	6.386	393,108	+0.04(+0.57%)
Apr 22, 2015	6.332	6.355	6.327	6.350	263,560	+0.02(+0.36%)
Apr 21, 2015	6.336	6.345	6.314	6.327	228,555	+0.01(+0.22%)
Apr 20, 2015	6.341	6.350	6.314	6.314	397,353	+0.00(+0.00%)
Apr 17, 2015	6.309	6.318	6.277	6.314	401,866	-0.02(-0.29%)
Apr 16, 2015	6.336	6.350	6.318	6.332	302,869	+0.00(+0.00%)
Apr 15, 2015	6.300	6.345	6.300	6.332	360,665	+0.03(+0.50%)
Apr 14, 2015	6.291	6.300	6.268	6.300	340,255	-0.00(-0.07%)
Apr 13, 2015	6.336	6.336	6.295	6.305	453,266	-0.03(-0.52%)
Apr 10, 2015	6.320	6.338	6.311	6.338	353,478	+0.00(+0.00%)
Apr 09, 2015	6.297	6.338	6.293	6.338	333,001	+0.03(+0.43%)
Apr 08, 2015	6.279	6.315	6.279	6.311	313,594	+0.01(+0.21%)
Apr 07, 2015	6.275	6.324	6.270	6.297	391,181	+0.02(+0.36%)
Apr 06, 2015	6.189	6.279	6.189	6.275	319,365	+0.05(+0.80%)
Apr 02, 2015	6.202	6.225	6.225	6.225	549,788	-0.01(-0.14%)
Apr 01, 2015	6.238	6.252	6.202	6.234	331,409	-0.03(-0.43%)
Mar 31, 2015	6.257	6.261	6.220	6.261	515,114	-0.01(-0.14%)
Mar 30, 2015	6.225	6.270	6.225	6.270	278,397	+0.06(+1.02%)
Mar 27, 2015	6.216	6.223	6.184	6.207	224,881	-0.01(-0.15%)
Mar 26, 2015	6.198	6.225	6.171	6.216	336,721	-0.01(-0.14%)
Mar 25, 2015	6.238	6.247	6.217	6.225	421,386	-0.02(-0.36%)
Mar 24, 2015	6.252	6.266	6.243	6.247	446,248	-0.01(-0.14%)
Mar 23, 2015	6.225	6.266	6.225	6.257	319,859	+0.02(+0.36%)
Mar 20, 2015	6.220	6.234	6.198	6.234	400,102	+0.06(+1.02%)
Mar 19, 2015	6.189	6.211	6.162	6.171	252,253	-0.04(-0.65%)
Mar 18, 2015	6.126	6.225	6.126	6.211	265,663	+0.05(+0.88%)
Mar 17, 2015	6.171	6.180	6.144	6.157	263,477	-0.04(-0.58%)
Mar 16, 2015	6.153	6.198	6.140	6.193	334,701	+0.05(+0.73%)
Mar 13, 2015	6.139	6.148	6.117	6.148	216,820	-0.01(-0.15%)
Mar 12, 2015	6.144	6.166	6.139	6.157	323,781	+0.02(+0.29%)
Mar 11, 2015	6.153	6.153	6.121	6.139	341,593	-0.01(-0.10%)
Mar 10, 2015	6.154	6.154	6.118	6.145	412,406	-0.06(-0.94%)
Mar 09, 2015	6.212	6.248	6.194	6.203	340,333	-0.01(-0.14%)
Mar 06, 2015	6.230	6.239	6.203	6.212	408,302	-0.04(-0.72%)
Mar 05, 2015	6.253	6.266	6.244	6.257	362,119	+0.00(+0.07%)
Mar 04, 2015	6.239	6.257	6.226	6.253	402,462	+0.01(+0.22%)
Mar 03, 2015	6.221	6.257	6.221	6.239	309,308	-0.02(-0.36%)
Mar 02, 2015	6.230	6.271	6.226	6.262	366,250	+0.01(+0.22%)
Feb 27, 2015	6.248	6.266	6.235	6.248	452,210	+0.00(+0.07%)
Feb 26, 2015	6.217	6.244	6.212	6.244	340,503	+0.00(+0.00%)
Feb 25, 2015	6.244	6.253	6.221	6.244	430,357	+0.00(+0.07%)
Feb 24, 2015	6.212	6.248	6.194	6.239	389,798	+0.04(+0.65%)
Feb 23, 2015	6.190	6.201	6.167	6.199	402,272	+0.01(+0.14%)
Feb 20, 2015	6.145	6.190	6.109	6.190	480,978	+0.04(+0.73%)
Feb 19, 2015	6.105	6.150	6.105	6.145	305,666	+0.02(+0.37%)
Feb 18, 2015	6.073	6.123	6.069	6.123	415,969	+0.03(+0.44%)
Feb 17, 2015	6.073	6.105	6.047	6.096	649,936	+0.02(+0.29%)
Feb 13, 2015	6.038	6.078	6.078	6.078	296,945	+0.04(+0.59%)
Feb 12, 2015	6.015	6.053	6.015	6.042	269,845	+0.03(+0.45%)
Feb 11, 2015	6.011	6.020	5.975	6.015	480,679	-0.00(-0.02%)
Feb 10, 2015	5.972	6.017	5.968	6.017	386,401	+0.05(+0.82%)
Feb 09, 2015	5.972	6.005	5.954	5.968	412,204	-0.02(-0.37%)
Feb 06, 2015	5.981	6.021	5.981	5.990	458,163	+0.00(+0.00%)
Feb 05, 2015	5.968	6.025	5.937	5.990	602,268	+0.05(+0.90%)
Feb 04, 2015	5.923	5.972	5.923	5.937	466,933	-0.02(-0.30%)
Feb 03, 2015	5.914	5.968	5.910	5.954	514,918	+0.05(+0.83%)
Feb 02, 2015	5.888	5.905	5.856	5.905	507,306	+0.02(+0.30%)
Jan 30, 2015	5.901	5.904	5.874	5.888	531,997	-0.04(-0.60%)
Jan 29, 2015	5.879	5.928	5.852	5.923	453,618	+0.05(+0.91%)
Jan 28, 2015	5.937	5.937	5.861	5.870	456,921	-0.04(-0.68%)
Jan 27, 2015	5.905	5.923	5.879	5.910	477,559	-0.02(-0.37%)
Jan 26, 2015	5.928	5.941	5.910	5.932	402,467	+0.01(+0.15%)
Jan 23, 2015	5.932	5.977	5.914	5.923	502,235	-0.03(-0.45%)
Jan 22, 2015	5.901	5.959	5.879	5.950	468,921	+0.06(+0.98%)
Jan 21, 2015	5.861	5.892	5.856	5.892	415,055	+0.03(+0.53%)
Jan 20, 2015	5.874	5.874	5.812	5.861	365,604	+0.01(+0.23%)
Jan 16, 2015	5.741	5.848	5.741	5.848	717,528	+0.08(+1.31%)
Jan 15, 2015	5.776	5.803	5.745	5.772	560,335	+0.01(+0.23%)
Jan 14, 2015	5.701	5.768	5.692	5.759	602,565	-0.04(-0.61%)
Jan 13, 2015	5.812	5.874	5.772	5.794	639,090	-0.01(-0.18%)
Jan 12, 2015	5.827	5.840	5.778	5.804	388,396	-0.03(-0.45%)
Jan 09, 2015	5.875	5.875	5.809	5.831	400,902	-0.02(-0.38%)
Jan 08, 2015	5.809	5.857	5.809	5.853	572,294	+0.08(+1.45%)
Jan 07, 2015	5.760	5.782	5.734	5.769	800,895	+0.08(+1.32%)
Jan 06, 2015	5.756	5.778	5.663	5.694	680,083	-0.02(-0.39%)
Jan 05, 2015	5.760	5.809	5.712	5.716	980,673	-0.10(-1.67%)
Jan 02, 2015	5.809	5.835	5.800	5.813	650,821	+0.02(+0.30%)
Dec 31, 2014	5.871	5.796	5.796	5.796	3,613,259	-0.07(-1.20%)
Dec 30, 2014	5.902	5.915	5.866	5.866	1,802,345	-0.07(-1.12%)
Dec 29, 2014	5.941	5.968	5.924	5.932	1,545,147	-0.05(-0.81%)
Dec 26, 2014	5.959	5.990	5.937	5.981	1,040,364	+0.03(+0.44%)
Dec 24, 2014	5.941	5.955	5.955	5.955	234,933	+0.01(+0.22%)
Dec 23, 2014	5.937	5.968	5.937	5.941	764,282	+0.01(+0.22%)
Dec 22, 2014	5.919	5.959	5.897	5.928	909,180	-0.00(-0.07%)
Dec 19, 2014	5.928	5.932	5.884	5.932	1,005,681	-0.01(-0.15%)
Dec 18, 2014	5.924	5.946	5.888	5.941	881,620	+0.09(+1.56%)
Dec 17, 2014	5.784	5.853	5.758	5.850	815,824	+0.06(+0.98%)
Dec 16, 2014	5.771	5.841	5.736	5.793	574,139	+0.01(+0.15%)
Dec 15, 2014	5.876	5.907	5.775	5.784	659,158	-0.09(-1.57%)
Dec 12, 2014	5.929	5.946	5.837	5.876	633,622	-0.05(-0.81%)
Dec 11, 2014	5.920	5.986	5.907	5.924	490,647	+0.01(+0.15%)
Dec 10, 2014	5.986	5.990	5.916	5.916	444,802	-0.10(-1.60%)
Dec 09, 2014	6.025	6.034	5.973	6.012	646,728	-0.09(-1.51%)
Dec 08, 2014	6.104	6.135	6.065	6.104	360,869	-0.05(-0.78%)
Dec 05, 2014	6.122	6.152	6.113	6.152	459,758	+0.02(+0.29%)
Dec 04, 2014	6.135	6.143	6.100	6.135	391,595	+0.00(+0.07%)
Dec 03, 2014	6.117	6.148	6.113	6.130	385,045	+0.00(+0.00%)
Dec 02, 2014	6.148	6.153	6.113	6.130	472,801	-0.04(-0.57%)
Dec 01, 2014	6.192	6.218	6.143	6.165	440,578	-0.07(-1.12%)
Nov 28, 2014	6.236	6.236	6.179	6.236	417,768	+0.00(+0.00%)
Nov 26, 2014	6.209	6.236	6.236	6.236	276,817	+0.04(+0.57%)
Nov 25, 2014	6.200	6.214	6.174	6.200	393,048	+0.02(+0.28%)
Nov 24, 2014	6.192	6.202	6.179	6.183	313,171	+0.00(+0.07%)
Nov 21, 2014	6.174	6.187	6.170	6.179	391,111	+0.04(+0.57%)
Nov 20, 2014	6.108	6.148	6.104	6.143	349,864	+0.01(+0.21%)
Nov 19, 2014	6.126	6.139	6.095	6.130	345,508	+0.00(+0.07%)
Nov 18, 2014	6.122	6.139	6.108	6.126	423,345	+0.00(+0.00%)
Nov 17, 2014	6.126	6.135	6.108	6.126	475,767	-0.01(-0.14%)
Nov 14, 2014	6.139	6.139	6.113	6.135	511,829	+0.00(+0.07%)
Nov 13, 2014	6.139	6.161	6.113	6.130	402,608	-0.01(-0.14%)
Nov 12, 2014	6.095	6.148	6.082	6.139	479,549	+0.01(+0.17%)
Nov 11, 2014	6.059	6.129	6.050	6.129	392,115	+0.07(+1.15%)
Nov 10, 2014	6.089	6.100	6.042	6.059	462,158	-0.03(-0.43%)
Nov 07, 2014	6.085	6.091	6.050	6.085	346,509	-0.02(-0.29%)
Nov 06, 2014	6.059	6.120	6.055	6.103	586,628	+0.02(+0.36%)
Nov 05, 2014	6.076	6.089	6.046	6.081	375,477	+0.05(+0.79%)
Nov 04, 2014	6.050	6.059	5.994	6.033	541,735	-0.03(-0.57%)
Nov 03, 2014	6.089	6.094	6.046	6.068	528,432	-0.02(-0.36%)
Oct 31, 2014	6.050	6.089	6.037	6.089	489,592	+0.07(+1.23%)
Oct 30, 2014	5.998	6.016	5.985	6.016	353,323	+0.00(+0.00%)
Oct 29, 2014	6.029	6.033	5.973	6.016	257,791	+0.00(+0.00%)
Oct 28, 2014	6.011	6.016	5.968	6.016	373,608	+0.03(+0.58%)
Oct 27, 2014	5.968	5.981	5.985	5.981	239,017	-0.00(-0.07%)
Oct 24, 2014	5.985	5.985	5.950	5.985	322,983	+0.00(+0.00%)
Oct 23, 2014	5.946	5.994	5.924	5.985	623,042	+0.10(+1.70%)
Oct 22, 2014	5.902	5.911	5.855	5.885	467,039	-0.00(-0.07%)
Oct 21, 2014	5.759	5.894	5.750	5.889	657,703	+0.17(+2.89%)
Oct 20, 2014	5.724	5.742	5.689	5.724	503,382	-0.00(-0.08%)
Oct 17, 2014	5.655	5.763	5.650	5.728	610,549	+0.11(+1.93%)
Oct 16, 2014	5.463	5.624	5.454	5.620	1,162,658	+0.12(+2.13%)
Oct 15, 2014	5.537	5.546	5.446	5.502	872,925	-0.09(-1.56%)
Oct 14, 2014	5.576	5.624	5.546	5.589	1,201,475	+0.02(+0.31%)
Oct 13, 2014	5.794	5.794	5.559	5.572	1,427,655	-0.23(-3.97%)
Oct 10, 2014	5.937	5.937	5.795	5.802	474,058	-0.12(-2.07%)
Oct 09, 2014	5.998	6.000	5.947	5.925	452,605	-0.10(-1.64%)
Oct 08, 2014	5.964	6.024	5.904	6.024	542,632	+0.07(+1.22%)
Oct 07, 2014	5.929	5.977	5.925	5.951	698,560	-0.01(-0.22%)
Oct 06, 2014	5.981	5.998	5.934	5.964	514,375	+0.01(+0.22%)
Oct 03, 2014	5.934	5.975	5.921	5.951	561,734	+0.04(+0.65%)
Oct 02, 2014	5.977	5.977	5.852	5.912	803,667	-0.08(-1.29%)
Oct 01, 2014	6.037	6.037	5.959	5.989	586,742	-0.06(-0.92%)
Sep 30, 2014	6.088	6.092	6.037	6.045	853,393	-0.04(-0.70%)
Sep 29, 2014	6.037	6.088	6.011	6.088	625,287	-0.01(-0.14%)
Sep 26, 2014	6.079	6.101	6.019	6.097	378,331	+0.03(+0.49%)
Sep 25, 2014	6.127	6.127	6.049	6.067	320,765	-0.06(-1.05%)
Sep 24, 2014	6.084	6.144	6.067	6.131	473,003	+0.03(+0.49%)
Sep 23, 2014	6.118	6.131	6.079	6.101	368,724	-0.05(-0.84%)
Sep 22, 2014	6.195	6.204	6.127	6.152	365,174	-0.06(-1.03%)
Sep 19, 2014	6.212	6.221	6.195	6.216	373,593	+0.00(+0.07%)
Sep 18, 2014	6.157	6.216	6.157	6.212	433,897	+0.06(+0.90%)
Sep 17, 2014	6.199	6.204	6.148	6.157	455,299	-0.04(-0.62%)
Sep 16, 2014	6.161	6.199	6.148	6.195	440,321	+0.05(+0.77%)
Sep 15, 2014	6.174	6.178	6.139	6.148	469,051	-0.02(-0.28%)
Sep 12, 2014	6.186	6.186	6.157	6.165	374,102	-0.02(-0.35%)
Sep 11, 2014	6.199	6.208	6.182	6.186	462,910	-0.02(-0.25%)
Sep 10, 2014	6.159	6.202	6.147	6.202	550,154	+0.02(+0.34%)
Sep 09, 2014	6.202	6.215	6.164	6.181	298,592	-0.03(-0.48%)
Sep 08, 2014	6.236	6.249	6.193	6.210	507,772	-0.05(-0.75%)
Sep 05, 2014	6.257	6.257	6.236	6.257	346,714	-0.02(-0.27%)
Sep 04, 2014	6.274	6.287	6.262	6.274	455,282	+0.01(+0.20%)
Sep 03, 2014	6.262	6.283	6.232	6.262	556,926	+0.02(+0.27%)