BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.867	5.870	5.840	5.853	535,107	-0.04(-0.60%)
Jan 29, 2015	5.845	5.893	5.818	5.889	456,269	+0.05(+0.91%)
Jan 28, 2015	5.902	5.902	5.827	5.836	459,592	-0.04(-0.68%)
Jan 27, 2015	5.871	5.889	5.845	5.875	480,350	-0.02(-0.37%)
Jan 26, 2015	5.893	5.906	5.875	5.898	404,819	+0.01(+0.15%)
Jan 23, 2015	5.898	5.942	5.880	5.889	505,170	-0.03(-0.45%)
Jan 22, 2015	5.867	5.924	5.845	5.915	471,662	+0.06(+0.98%)
Jan 21, 2015	5.827	5.858	5.822	5.858	417,482	+0.03(+0.53%)
Jan 20, 2015	5.840	5.840	5.778	5.827	367,741	+0.01(+0.23%)
Jan 16, 2015	5.707	5.814	5.707	5.814	721,722	+0.08(+1.31%)
Jan 15, 2015	5.743	5.769	5.712	5.738	563,610	+0.01(+0.23%)
Jan 14, 2015	5.668	5.734	5.659	5.725	606,087	-0.04(-0.61%)
Jan 13, 2015	5.778	5.840	5.738	5.761	642,825	-0.01(-0.18%)
Jan 12, 2015	5.793	5.806	5.744	5.771	390,666	-0.03(-0.45%)
Jan 09, 2015	5.841	5.841	5.775	5.797	403,245	-0.02(-0.38%)
Jan 08, 2015	5.775	5.823	5.775	5.819	575,639	+0.08(+1.45%)
Jan 07, 2015	5.727	5.749	5.700	5.736	805,577	+0.07(+1.32%)
Jan 06, 2015	5.722	5.744	5.630	5.661	684,058	-0.02(-0.39%)
Jan 05, 2015	5.727	5.775	5.679	5.683	986,405	-0.10(-1.67%)
Jan 02, 2015	5.775	5.801	5.766	5.779	654,626	+0.02(+0.30%)
Dec 31, 2014	5.837	5.762	5.762	5.762	3,634,380	-0.07(-1.20%)
Dec 30, 2014	5.867	5.880	5.832	5.832	1,812,881	-0.07(-1.12%)
Dec 29, 2014	5.907	5.933	5.889	5.898	1,554,179	-0.05(-0.81%)
Dec 26, 2014	5.924	5.955	5.902	5.946	1,046,445	+0.03(+0.44%)
Dec 24, 2014	5.907	5.920	5.920	5.920	236,306	+0.01(+0.22%)
Dec 23, 2014	5.902	5.933	5.902	5.907	768,750	+0.01(+0.22%)
Dec 22, 2014	5.885	5.924	5.863	5.894	914,494	-0.00(-0.07%)
Dec 19, 2014	5.894	5.898	5.850	5.898	1,011,560	-0.01(-0.15%)
Dec 18, 2014	5.889	5.911	5.854	5.907	886,773	+0.09(+1.56%)
Dec 17, 2014	5.751	5.819	5.724	5.816	820,593	+0.06(+0.98%)
Dec 16, 2014	5.737	5.807	5.703	5.759	577,495	+0.01(+0.15%)
Dec 15, 2014	5.842	5.873	5.742	5.751	663,011	-0.09(-1.57%)
Dec 12, 2014	5.894	5.912	5.803	5.842	637,326	-0.05(-0.81%)
Dec 11, 2014	5.886	5.951	5.873	5.890	493,515	+0.01(+0.15%)
Dec 10, 2014	5.951	5.955	5.881	5.881	447,402	-0.10(-1.60%)
Dec 09, 2014	5.990	5.999	5.938	5.977	650,508	-0.09(-1.51%)
Dec 08, 2014	6.069	6.099	6.029	6.069	362,978	-0.05(-0.78%)
Dec 05, 2014	6.086	6.117	6.077	6.117	462,446	+0.02(+0.29%)
Dec 04, 2014	6.099	6.108	6.064	6.099	393,884	+0.00(+0.07%)
Dec 03, 2014	6.082	6.112	6.077	6.095	387,296	+0.00(+0.00%)
Dec 02, 2014	6.112	6.118	6.077	6.095	475,564	-0.03(-0.57%)
Dec 01, 2014	6.156	6.182	6.108	6.130	443,153	-0.07(-1.12%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)
Nov 03, 2014	6.054	6.058	6.011	6.032	531,521	-0.02(-0.36%)
Oct 31, 2014	6.015	6.054	6.002	6.054	492,454	+0.07(+1.23%)
Oct 30, 2014	5.963	5.981	5.950	5.981	355,389	+0.00(+0.00%)
Oct 29, 2014	5.994	5.998	5.939	5.981	259,298	+0.00(+0.00%)
Oct 28, 2014	5.976	5.981	5.933	5.981	375,792	+0.03(+0.58%)
Oct 27, 2014	5.933	5.946	5.950	5.946	240,414	-0.00(-0.07%)
Oct 24, 2014	5.950	5.950	5.916	5.950	324,871	+0.00(+0.00%)
Oct 23, 2014	5.911	5.959	5.890	5.950	626,684	+0.10(+1.70%)
Oct 22, 2014	5.868	5.877	5.821	5.851	469,769	-0.00(-0.07%)
Oct 21, 2014	5.725	5.860	5.717	5.855	661,547	+0.16(+2.89%)
Oct 20, 2014	5.691	5.708	5.656	5.691	506,324	-0.00(-0.08%)
Oct 17, 2014	5.622	5.730	5.617	5.695	614,118	+0.11(+1.94%)
Oct 16, 2014	5.431	5.591	5.423	5.587	1,169,454	+0.12(+2.13%)
Oct 15, 2014	5.505	5.514	5.414	5.470	878,028	-0.09(-1.56%)
Oct 14, 2014	5.544	5.591	5.514	5.557	1,208,498	+0.02(+0.31%)
Oct 13, 2014	5.760	5.760	5.527	5.540	1,436,000	-0.23(-3.97%)
Oct 10, 2014	5.903	5.903	5.761	5.769	476,829	-0.12(-2.07%)
Oct 09, 2014	5.963	5.965	5.912	5.891	455,251	-0.10(-1.64%)
Oct 08, 2014	5.929	5.989	5.869	5.989	545,804	+0.07(+1.22%)
Oct 07, 2014	5.895	5.942	5.891	5.916	702,643	-0.01(-0.22%)
Oct 06, 2014	5.946	5.963	5.899	5.929	517,382	+0.01(+0.22%)
Oct 03, 2014	5.899	5.940	5.886	5.916	565,018	+0.04(+0.65%)
Oct 02, 2014	5.942	5.942	5.818	5.878	808,365	-0.08(-1.29%)
Oct 01, 2014	6.001	6.001	5.925	5.955	590,172	-0.06(-0.92%)
Sep 30, 2014	6.053	6.057	6.001	6.010	858,382	-0.04(-0.70%)
Sep 29, 2014	6.001	6.053	5.976	6.053	628,942	-0.01(-0.14%)
Sep 26, 2014	6.044	6.065	5.984	6.061	380,543	+0.03(+0.49%)
Sep 25, 2014	6.091	6.091	6.014	6.031	322,640	-0.06(-1.05%)
Sep 24, 2014	6.048	6.108	6.031	6.095	475,768	+0.03(+0.49%)
Sep 23, 2014	6.082	6.095	6.044	6.065	370,879	-0.05(-0.84%)
Sep 22, 2014	6.159	6.168	6.091	6.116	367,308	-0.06(-1.03%)
Sep 19, 2014	6.176	6.185	6.159	6.180	375,777	+0.00(+0.07%)
Sep 18, 2014	6.121	6.180	6.121	6.176	436,433	+0.06(+0.90%)
Sep 17, 2014	6.163	6.168	6.112	6.121	457,960	-0.04(-0.62%)
Sep 16, 2014	6.125	6.163	6.112	6.159	442,894	+0.05(+0.77%)
Sep 15, 2014	6.138	6.142	6.104	6.112	471,793	-0.02(-0.28%)
Sep 12, 2014	6.151	6.151	6.121	6.129	376,289	-0.02(-0.35%)
Sep 11, 2014	6.163	6.172	6.146	6.151	465,616	-0.02(-0.25%)
Sep 10, 2014	6.124	6.166	6.111	6.166	553,370	+0.02(+0.34%)
Sep 09, 2014	6.166	6.179	6.128	6.145	300,338	-0.03(-0.48%)
Sep 08, 2014	6.200	6.212	6.157	6.174	510,740	-0.05(-0.75%)
Sep 05, 2014	6.221	6.221	6.200	6.221	348,741	-0.02(-0.27%)
Sep 04, 2014	6.238	6.251	6.225	6.238	457,944	+0.01(+0.20%)
Sep 03, 2014	6.225	6.246	6.196	6.225	560,182	+0.02(+0.27%)
Sep 02, 2014	6.238	6.246	6.196	6.208	696,963	-0.04(-0.68%)
Aug 29, 2014	6.259	6.251	6.251	6.251	494,675	-0.01(-0.20%)
Aug 28, 2014	6.259	6.267	6.225	6.263	552,833	-0.01(-0.13%)
Aug 27, 2014	6.255	6.272	6.246	6.272	489,892	+0.03(+0.41%)
Aug 26, 2014	6.246	6.263	6.242	6.246	545,950	+0.02(+0.27%)
Aug 25, 2014	6.229	6.238	6.217	6.229	387,287	+0.02(+0.27%)
Aug 22, 2014	6.225	6.238	6.204	6.212	300,248	-0.02(-0.34%)
Aug 21, 2014	6.191	6.234	6.183	6.234	749,053	+0.06(+0.96%)
Aug 20, 2014	6.166	6.204	6.170	6.174	435,624	+0.00(+0.07%)
Aug 19, 2014	6.132	6.191	6.124	6.170	471,516	+0.03(+0.48%)
Aug 18, 2014	6.119	6.149	6.098	6.141	409,181	+0.04(+0.69%)
Aug 15, 2014	6.170	6.170	6.081	6.098	481,426	-0.05(-0.76%)
Aug 14, 2014	6.119	6.191	6.119	6.145	653,953	+0.03(+0.48%)
Aug 13, 2014	6.035	6.111	6.035	6.115	573,353	+0.10(+1.72%)
Aug 12, 2014	6.016	6.033	5.970	6.012	630,908	-0.01(-0.14%)
Aug 11, 2014	5.941	6.020	5.941	6.020	808,816	+0.08(+1.27%)
Aug 08, 2014	5.949	5.949	5.915	5.945	679,920	+0.01(+0.21%)
Aug 07, 2014	6.004	6.020	5.920	5.932	823,276	-0.07(-1.12%)
Aug 06, 2014	5.999	6.020	5.970	5.999	427,304	-0.01(-0.14%)
Aug 05, 2014	6.109	6.109	5.999	6.008	671,176	-0.10(-1.58%)
Aug 04, 2014	6.163	6.167	6.071	6.104	477,792	-0.04(-0.68%)
Aug 01, 2014	6.214	6.239	6.142	6.146	338,607	-0.07(-1.08%)
Jul 31, 2014	6.352	6.352	6.214	6.214	564,698	-0.16(-2.57%)
Jul 30, 2014	6.369	6.377	6.340	6.377	632,723	+0.03(+0.46%)
Jul 29, 2014	6.365	6.373	6.334	6.348	371,901	-0.02(-0.26%)
Jul 28, 2014	6.394	6.398	6.348	6.365	367,101	-0.02(-0.33%)
Jul 25, 2014	6.377	6.394	6.369	6.386	310,157	+0.00(+0.07%)
Jul 24, 2014	6.377	6.386	6.356	6.381	287,327	+0.01(+0.13%)
Jul 23, 2014	6.298	6.373	6.298	6.373	332,642	+0.08(+1.20%)
Jul 22, 2014	6.281	6.310	6.268	6.298	316,486	+0.05(+0.81%)
Jul 21, 2014	6.285	6.291	6.243	6.247	366,425	-0.05(-0.73%)
Jul 18, 2014	6.335	6.335	6.281	6.293	395,896	-0.04(-0.66%)
Jul 17, 2014	6.369	6.386	6.323	6.335	417,116	-0.05(-0.72%)
Jul 16, 2014	6.377	6.381	6.356	6.381	372,189	+0.03(+0.46%)
Jul 15, 2014	6.381	6.381	6.327	6.352	344,445	-0.02(-0.26%)
Jul 14, 2014	6.377	6.386	6.360	6.369	330,132	+0.02(+0.33%)
Jul 11, 2014	6.340	6.360	6.318	6.348	658,199	+0.03(+0.40%)
Jul 10, 2014	6.344	6.344	6.293	6.323	546,562	-0.05(-0.73%)
Jul 09, 2014	6.394	6.394	6.335	6.369	478,150	-0.01(-0.20%)
Jul 08, 2014	6.319	6.381	6.306	6.381	533,331	+0.05(+0.73%)
Jul 07, 2014	6.356	6.356	6.310	6.335	518,832	-0.02(-0.33%)
Jul 03, 2014	6.344	6.356	6.356	6.356	365,858	+0.02(+0.27%)
Jul 02, 2014	6.340	6.352	6.289	6.340	643,917	-0.02(-0.26%)
Jul 01, 2014	6.335	6.369	6.319	6.356	588,184	+0.04(+0.60%)
Jun 30, 2014	6.310	6.334	6.310	6.319	493,873	-0.00(-0.07%)
Jun 27, 2014	6.310	6.327	6.306	6.323	380,557	+0.02(+0.27%)
Jun 26, 2014	6.331	6.340	6.298	6.306	500,740	-0.03(-0.53%)
Jun 25, 2014	6.335	6.365	6.335	6.340	621,385	-0.03(-0.53%)
Jun 24, 2014	6.319	6.373	6.314	6.373	615,692	+0.04(+0.60%)
Jun 23, 2014	6.323	6.340	6.306	6.335	476,744	+0.01(+0.13%)
Jun 20, 2014	6.335	6.344	6.314	6.327	405,728	-0.02(-0.26%)
Jun 19, 2014	6.340	6.348	6.319	6.344	501,931	+0.01(+0.13%)
Jun 18, 2014	6.335	6.348	6.302	6.335	468,005	+0.00(+0.00%)
Jun 17, 2014	6.360	6.365	6.331	6.335	329,324	-0.03(-0.53%)
Jun 16, 2014	6.356	6.369	6.335	6.369	381,462	+0.01(+0.13%)
Jun 13, 2014	6.331	6.360	6.323	6.360	378,782	+0.04(+0.60%)
Jun 12, 2014	6.319	6.335	6.306	6.323	352,286	-0.00(-0.07%)
Jun 11, 2014	6.327	6.331	6.314	6.327	512,942	-0.01(-0.20%)
Jun 10, 2014	6.319	6.344	6.314	6.340	637,336	-0.01(-0.20%)
Jun 06, 2014	6.352	6.369	6.335	6.352	521,193	-0.01(-0.13%)
Jun 05, 2014	6.369	6.386	6.344	6.360	565,922	-0.02(-0.26%)
Jun 04, 2014	6.331	6.381	6.310	6.377	600,143	+0.04(+0.60%)
Jun 03, 2014	6.344	6.360	6.323	6.340	458,363	-0.03(-0.46%)
Jun 02, 2014	6.398	6.402	6.344	6.369	537,361	-0.02(-0.33%)
May 30, 2014	6.369	6.402	6.348	6.390	719,821	+0.02(+0.33%)
May 29, 2014	6.327	6.369	6.310	6.369	656,756	+0.06(+0.93%)
May 28, 2014	6.335	6.335	6.292	6.310	522,246	+0.00(+0.07%)
May 27, 2014	6.298	6.335	6.277	6.306	598,635	+0.01(+0.13%)
May 23, 2014	6.289	6.298	6.298	6.298	364,905	+0.02(+0.33%)
May 22, 2014	6.243	6.281	6.235	6.277	445,296	+0.05(+0.74%)
May 21, 2014	6.205	6.235	6.193	6.230	772,030	+0.05(+0.75%)
May 20, 2014	6.201	6.201	6.163	6.184	366,337	-0.01(-0.20%)
May 19, 2014	6.172	6.197	6.163	6.197	411,474	+0.03(+0.41%)
May 16, 2014	6.172	6.184	6.159	6.172	301,168	+0.00(+0.00%)
May 15, 2014	6.222	6.222	6.153	6.172	479,698	-0.05(-0.88%)
May 14, 2014	6.218	6.239	6.214	6.226	449,250	-0.01(-0.13%)
May 13, 2014	6.209	6.235	6.198	6.235	761,914	+0.05(+0.76%)
May 12, 2014	6.134	6.196	6.134	6.188	599,490	+0.06(+0.94%)
May 09, 2014	6.155	6.155	6.122	6.130	443,611	-0.02(-0.27%)
May 08, 2014	6.163	6.188	6.142	6.147	509,783	-0.02(-0.27%)
May 07, 2014	6.142	6.167	6.118	6.163	589,600	+0.02(+0.40%)
May 06, 2014	6.155	6.155	6.122	6.138	468,951	-0.01(-0.20%)
May 05, 2014	6.126	6.159	6.093	6.151	638,158	+0.02(+0.27%)
May 02, 2014	6.130	6.134	6.105	6.134	386,638	+0.02(+0.27%)
May 01, 2014	6.081	6.118	6.081	6.118	559,632	+0.04(+0.68%)
Apr 30, 2014	6.027	6.077	6.020	6.077	549,843	+0.06(+1.03%)
Apr 29, 2014	6.023	6.040	6.011	6.015	490,799	+0.00(+0.00%)
Apr 28, 2014	6.015	6.027	5.974	6.015	594,513	+0.01(+0.21%)
Apr 25, 2014	6.023	6.027	5.983	6.003	419,420	-0.03(-0.48%)
Apr 24, 2014	6.044	6.048	5.990	6.031	467,693	+0.00(+0.00%)
Apr 23, 2014	6.011	6.040	6.003	6.031	552,192	+0.02(+0.34%)
Apr 22, 2014	5.978	6.011	5.978	6.011	518,189	+0.04(+0.62%)
Apr 21, 2014	5.945	5.982	5.925	5.974	546,000	+0.03(+0.55%)
Apr 17, 2014	5.900	5.941	5.941	5.941	485,478	+0.04(+0.70%)
Apr 16, 2014	5.900	5.916	5.892	5.900	448,685	+0.02(+0.42%)
Apr 15, 2014	5.892	5.916	5.838	5.875	526,751	-0.02(-0.28%)
Apr 14, 2014	5.929	5.945	5.883	5.892	642,154	-0.02(-0.28%)
Apr 11, 2014	5.953	5.953	5.902	5.908	506,592	-0.07(-1.10%)
Apr 10, 2014	5.986	5.994	5.929	5.974	941,973	-0.00(-0.07%)
Apr 09, 2014	5.990	5.999	5.957	5.978	1,040,353	+0.02(+0.28%)
Apr 08, 2014	5.978	5.978	5.949	5.962	457,171	-0.02(-0.41%)
Apr 07, 2014	6.027	6.040	5.962	5.986	543,455	-0.06(-0.95%)
Apr 04, 2014	6.147	6.147	6.040	6.044	610,029	-0.03(-0.47%)
Apr 03, 2014	6.110	6.114	6.073	6.073	398,653	-0.03(-0.47%)
Apr 02, 2014	6.077	6.101	6.031	6.101	982,694	+0.04(+0.61%)
Apr 01, 2014	6.031	6.068	6.031	6.064	424,715	+0.05(+0.82%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)
Mar 03, 2014	6.110	6.117	6.068	6.105	607,995	-0.05(-0.80%)
Feb 28, 2014	6.138	6.163	6.110	6.155	698,402	+0.03(+0.47%)
Feb 27, 2014	6.101	6.126	6.085	6.126	611,967	+0.03(+0.47%)
Feb 26, 2014	6.105	6.105	6.073	6.097	436,344	+0.01(+0.20%)
Feb 25, 2014	6.085	6.105	6.081	6.085	476,444	+0.00(+0.07%)
Feb 24, 2014	6.057	6.110	6.052	6.081	502,732	+0.03(+0.48%)
Feb 21, 2014	6.089	6.097	6.044	6.052	470,128	-0.02(-0.34%)
Feb 20, 2014	6.044	6.081	6.021	6.073	399,018	+0.04(+0.61%)
Feb 19, 2014	6.060	6.069	6.023	6.036	700,791	-0.02(-0.41%)
Feb 18, 2014	6.056	6.085	6.052	6.060	424,348	+0.00(+0.00%)
Feb 14, 2014	5.990	6.060	6.060	6.060	396,944	+0.05(+0.89%)
Feb 13, 2014	5.953	6.015	5.953	6.007	393,932	+0.03(+0.48%)
Feb 12, 2014	5.978	5.994	5.957	5.978	677,743	+0.03(+0.43%)
Feb 11, 2014	5.892	5.961	5.884	5.953	516,192	+0.07(+1.16%)
Feb 10, 2014	5.856	5.888	5.828	5.884	493,706	+0.01(+0.21%)
Feb 07, 2014	5.832	5.872	5.832	5.872	507,762	+0.06(+1.11%)
Feb 06, 2014	5.751	5.812	5.751	5.808	633,001	+0.06(+0.98%)
Feb 05, 2014	5.735	5.759	5.715	5.751	365,553	-0.00(-0.07%)
Feb 04, 2014	5.715	5.759	5.711	5.755	424,975	+0.05(+0.85%)