Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.41	22.20	21.20	21.81	434,563	+0.20(+0.93%)
Oct 29, 2015	23.85	23.85	21.50	21.61	1,245,406	-4.84(-18.30%)
Oct 28, 2015	26.77	26.92	26.35	26.45	168,824	-0.18(-0.68%)
Oct 27, 2015	27.37	27.41	26.42	26.63	197,337	-0.88(-3.20%)
Oct 26, 2015	27.32	27.62	27.30	27.51	60,662	+0.14(+0.51%)
Oct 23, 2015	27.27	27.57	27.04	27.37	117,124	+0.32(+1.18%)
Oct 22, 2015	26.94	27.30	26.94	27.05	131,426	+0.12(+0.45%)
Oct 21, 2015	27.40	27.43	26.89	26.93	136,535	-0.46(-1.68%)
Oct 20, 2015	27.35	27.73	27.29	27.39	78,584	+0.10(+0.37%)
Oct 19, 2015	27.21	27.32	26.95	27.29	65,044	+0.19(+0.70%)
Oct 16, 2015	27.49	27.49	27.07	27.10	88,339	-0.19(-0.70%)
Oct 15, 2015	27.44	27.55	27.21	27.29	112,477	-0.05(-0.18%)
Oct 14, 2015	27.72	27.72	27.26	27.34	111,555	-0.42(-1.51%)
Oct 13, 2015	27.93	27.95	27.35	27.76	132,191	+0.02(+0.07%)
Oct 09, 2015		27.74	27.74	27.74	0	-0.05(-0.18%)
Oct 08, 2015	27.76	27.94	27.62	27.79	118,288	+0.04(+0.14%)
Oct 07, 2015	26.69	28.33	26.69	27.75	257,030	+0.98(+3.66%)
Oct 06, 2015	26.75	27.11	26.55	26.77	244,086	+0.07(+0.26%)
Oct 05, 2015	25.82	26.90	25.79	26.70	266,699	+1.15(+4.50%)
Oct 02, 2015	24.98	25.74	24.93	25.55	114,922	+0.28(+1.11%)
Oct 01, 2015	25.41	25.73	25.11	25.27	137,370	-0.13(-0.51%)
Sep 30, 2015	25.07	25.65	25.00	25.40	277,153	+0.35(+1.40%)
Sep 29, 2015	25.12	25.23	24.70	25.05	419,996	-0.09(-0.36%)
Sep 28, 2015	25.19	25.38	24.95	25.14	179,670	-0.07(-0.28%)
Sep 25, 2015	24.68	25.35	24.68	25.21	404,473	+0.63(+2.56%)
Sep 24, 2015	24.78	24.87	24.38	24.58	200,363	-0.37(-1.48%)
Sep 23, 2015	25.32	25.43	24.71	24.95	142,201	-0.32(-1.27%)
Sep 22, 2015	24.98	25.40	24.70	25.27	257,214	+0.29(+1.16%)
Sep 21, 2015	25.16	25.37	24.92	24.98	221,291	+0.00(+0.00%)
Sep 18, 2015	25.44	25.53	24.92	24.98	311,512	-0.57(-2.23%)
Sep 17, 2015	25.56	25.89	25.46	25.55	273,815	-0.07(-0.27%)
Sep 16, 2015	25.50	26.10	25.50	25.62	120,867	+0.09(+0.35%)
Sep 15, 2015	25.40	25.67	25.25	25.53	96,727	+0.08(+0.31%)
Sep 14, 2015	25.48	25.56	25.20	25.45	160,006	-0.09(-0.35%)
Sep 11, 2015	25.61	25.61	25.37	25.54	50,010	-0.29(-1.12%)
Sep 10, 2015	25.60	25.86	25.34	25.83	86,098	+0.15(+0.58%)
Sep 09, 2015	25.85	26.12	25.59	25.68	93,068	-0.08(-0.31%)
Sep 08, 2015	25.70	26.18	25.56	25.76	103,954	+0.14(+0.55%)
Sep 04, 2015		25.62	25.62	25.62	0	-0.17(-0.66%)
Sep 03, 2015	25.92	26.63	25.72	25.79	106,695	-0.13(-0.50%)
Sep 02, 2015	26.01	26.40	25.80	25.92	240,422	-0.13(-0.50%)
Sep 01, 2015	26.10	26.32	25.90	26.05	155,012	-0.44(-1.66%)
Aug 31, 2015	26.09	26.59	25.98	26.49	227,107	+0.32(+1.22%)
Aug 28, 2015	26.00	26.94	25.96	26.17	130,424	-0.06(-0.23%)
Aug 27, 2015	26.47	26.95	26.17	26.23	184,715	-0.10(-0.38%)
Aug 26, 2015	25.67	26.53	25.25	26.33	142,540	+1.00(+3.95%)
Aug 25, 2015	25.39	25.79	25.30	25.33	241,053	+0.36(+1.44%)
Aug 24, 2015	23.44	25.31	23.44	24.97	194,759	-0.69(-2.69%)
Aug 21, 2015	25.82	26.10	25.61	25.66	105,489	-0.34(-1.31%)
Aug 20, 2015	26.47	26.66	25.94	26.00	153,214	-0.68(-2.55%)
Aug 19, 2015	26.98	27.16	26.53	26.68	119,610	-0.54(-1.98%)
Aug 18, 2015	27.52	27.52	27.15	27.22	98,885	-0.34(-1.23%)
Aug 17, 2015	27.40	27.68	27.30	27.56	63,781	+0.10(+0.36%)
Aug 14, 2015	27.01	27.53	27.01	27.46	52,475	+0.23(+0.84%)
Aug 13, 2015	27.45	27.52	26.99	27.23	137,092	-0.30(-1.09%)
Aug 12, 2015	27.54	27.73	27.45	27.53	81,825	-0.25(-0.90%)
Aug 11, 2015	27.71	27.85	27.56	27.78	125,791	-0.11(-0.39%)
Aug 10, 2015	27.47	28.20	27.40	27.89	124,250	+0.42(+1.53%)
Aug 07, 2015	28.14	28.14	27.45	27.47	66,059	-0.53(-1.89%)
Aug 06, 2015	28.01	28.19	27.78	28.00	131,824	-0.27(-0.96%)
Aug 05, 2015	28.49	28.50	28.27	28.27	113,256	-0.23(-0.81%)
Aug 04, 2015	28.77	28.78	28.06	28.50	111,444	-0.39(-1.35%)
Jul 31, 2015		28.89	28.89	28.89	0	-0.01(-0.03%)
Jul 30, 2015	28.91	29.21	28.76	28.90	71,131	-0.01(-0.03%)
Jul 29, 2015	28.29	29.05	28.29	28.91	76,207	+0.56(+1.98%)
Jul 28, 2015	27.94	28.44	27.19	28.35	177,203	+0.06(+0.21%)
Jul 27, 2015	28.33	28.49	27.79	28.29	146,530	-0.21(-0.74%)
Jul 24, 2015	29.03	29.19	28.11	28.50	367,091	-0.70(-2.40%)
Jul 23, 2015	29.67	30.09	29.15	29.20	162,096	-0.49(-1.65%)
Jul 22, 2015	29.81	30.46	29.55	29.69	89,916	-0.47(-1.56%)
Jul 21, 2015	30.82	31.00	30.00	30.16	185,138	-0.59(-1.92%)
Jul 20, 2015	31.18	31.44	30.58	30.75	68,055	-0.44(-1.41%)
Jul 17, 2015	31.11	31.36	30.99	31.19	93,974	-0.01(-0.03%)
Jul 16, 2015	30.69	31.48	30.68	31.20	129,892	+0.66(+2.16%)
Jul 15, 2015	29.52	30.74	29.27	30.54	185,261	+1.39(+4.77%)
Jul 14, 2015	29.00	29.16	28.80	29.15	83,004	+0.04(+0.14%)
Jul 13, 2015	29.10	29.53	29.00	29.11	84,341	+0.05(+0.17%)
Jul 10, 2015	28.89	29.33	28.89	29.06	259,958	+0.10(+0.35%)
Jul 09, 2015	29.44	29.79	28.85	28.96	132,493	-0.54(-1.83%)
Jul 08, 2015	29.80	30.10	29.35	29.50	199,147	-0.45(-1.50%)
Jul 07, 2015	29.56	30.18	29.32	29.95	216,766	+0.48(+1.63%)
Jul 06, 2015	29.85	30.18	29.22	29.47	227,851	-0.73(-2.42%)
Jul 03, 2015	29.79	30.23	29.78	30.20	19,244	+0.04(+0.13%)
Jul 02, 2015	30.31	30.72	29.92	30.16	111,696	-0.25(-0.82%)
Jun 30, 2015		30.41	30.41	30.41	0	+0.21(+0.70%)
Jun 29, 2015	30.31	30.61	30.10	30.20	60,462	-0.48(-1.56%)
Jun 26, 2015	30.62	30.86	30.62	30.68	52,667	-0.17(-0.55%)
Jun 25, 2015	30.78	31.13	30.70	30.85	54,010	+0.05(+0.16%)
Jun 24, 2015	30.91	30.98	30.71	30.80	82,076	-0.20(-0.65%)
Jun 23, 2015	31.05	31.23	30.69	31.00	95,158	+0.03(+0.10%)
Jun 22, 2015	31.26	31.67	30.92	30.97	135,963	-0.52(-1.65%)
Jun 19, 2015	30.76	31.54	30.73	31.49	250,565	+0.65(+2.11%)
Jun 18, 2015	30.87	31.34	30.69	30.84	94,320	-0.09(-0.29%)
Jun 17, 2015	30.76	30.94	30.55	30.93	84,719	+0.17(+0.55%)
Jun 16, 2015	30.72	31.25	30.53	30.76	44,502	+0.08(+0.26%)
Jun 15, 2015	30.63	30.90	30.27	30.68	71,082	-0.28(-0.90%)
Jun 12, 2015	31.01	31.21	30.75	30.96	51,953	-0.02(-0.06%)
Jun 11, 2015	30.88	31.22	30.75	30.98	78,705	-0.05(-0.16%)
Jun 10, 2015	30.62	31.10	30.62	31.03	81,031	+0.32(+1.04%)
Jun 09, 2015	30.76	30.86	30.34	30.71	165,080	-0.04(-0.13%)
Jun 08, 2015	31.19	31.71	30.54	30.75	238,428	-0.51(-1.63%)
Jun 05, 2015	31.75	31.91	31.16	31.26	122,828	-0.60(-1.88%)
Jun 04, 2015	31.92	32.16	31.38	31.86	120,110	-0.15(-0.47%)
Jun 03, 2015	31.75	32.40	31.75	32.01	180,795	+0.31(+0.98%)
Jun 02, 2015	32.14	32.35	31.67	31.70	206,869	-0.33(-1.03%)
Jun 01, 2015	32.75	32.77	31.77	32.03	274,059	-1.16(-3.50%)
May 29, 2015	32.88	33.26	32.70	33.19	72,876	+0.29(+0.88%)
May 28, 2015	32.98	32.98	32.32	32.90	112,904	-0.18(-0.54%)
May 27, 2015	33.00	33.19	32.83	33.08	68,058	+0.02(+0.06%)
May 26, 2015	33.52	33.52	32.81	33.06	54,280	-0.44(-1.31%)
May 25, 2015	33.75	33.75	33.30	33.50	24,285	-0.06(-0.18%)
May 22, 2015	33.85	34.24	33.50	33.56	72,578	-0.25(-0.74%)
May 21, 2015	33.55	33.83	33.43	33.81	120,289	+0.26(+0.77%)
May 20, 2015	33.35	33.63	33.19	33.55	79,975	+0.21(+0.63%)
May 19, 2015	33.75	33.85	33.25	33.34	48,195	-0.38(-1.13%)
May 15, 2015		33.72	33.72	33.72	0	+0.74(+2.24%)
May 14, 2015	33.00	33.57	32.87	32.98	97,931	+0.04(+0.12%)
May 13, 2015	33.00	33.15	32.57	32.94	69,164	-0.06(-0.18%)
May 12, 2015	33.27	33.42	32.78	33.00	81,048	-0.43(-1.29%)
May 11, 2015	33.47	33.84	33.41	33.43	74,828	-0.02(-0.06%)
May 08, 2015	32.93	33.51	32.85	33.45	104,921	+0.70(+2.14%)
May 07, 2015	32.30	32.90	32.30	32.75	191,522	+0.53(+1.64%)
May 06, 2015	32.25	32.45	31.99	32.22	41,702	-0.09(-0.28%)
May 05, 2015	32.37	32.75	32.16	32.31	58,083	+0.02(+0.06%)
May 04, 2015	32.05	32.51	32.04	32.29	42,056	+0.09(+0.28%)
May 01, 2015	32.14	32.47	31.92	32.20	109,150	+0.29(+0.91%)
Apr 30, 2015	32.07	32.32	31.83	31.91	71,935	-0.14(-0.44%)
Apr 29, 2015	31.93	32.37	31.90	32.05	47,879	-0.16(-0.50%)
Apr 28, 2015	32.25	32.50	31.95	32.21	64,600	-0.11(-0.34%)
Apr 27, 2015	32.30	32.50	32.10	32.32	35,657	-0.18(-0.55%)
Apr 24, 2015	32.74	32.74	32.39	32.50	20,928	-0.17(-0.52%)
Apr 23, 2015	32.00	32.71	31.84	32.67	109,752	+0.53(+1.65%)
Apr 22, 2015	32.17	32.28	31.89	32.14	39,147	-0.07(-0.22%)
Apr 21, 2015	32.23	32.26	31.98	32.21	63,793	-0.02(-0.06%)
Apr 20, 2015	32.41	32.42	32.10	32.23	32,574	-0.05(-0.15%)
Apr 17, 2015	32.31	32.60	32.05	32.28	91,245	-0.12(-0.37%)
Apr 16, 2015	32.17	32.44	32.11	32.40	58,453	+0.22(+0.68%)
Apr 15, 2015	31.71	32.32	31.71	32.18	65,896	+0.46(+1.45%)
Apr 14, 2015	31.53	31.75	31.35	31.72	82,634	+0.20(+0.63%)
Apr 13, 2015	31.65	31.77	31.15	31.52	71,746	-0.17(-0.54%)
Apr 10, 2015	31.92	31.95	31.47	31.69	47,858	+0.12(+0.38%)
Apr 09, 2015	31.73	32.09	31.34	31.57	58,161	-0.21(-0.66%)
Apr 08, 2015	31.29	31.82	31.29	31.78	72,148	+0.38(+1.21%)
Apr 07, 2015	31.39	31.46	31.25	31.40	52,423	+0.20(+0.64%)
Apr 06, 2015	30.56	31.66	30.56	31.20	71,407	-0.05(-0.16%)
Apr 02, 2015		31.25	31.25	31.25	0	+0.25(+0.81%)
Apr 01, 2015	31.13	31.18	30.98	31.00	73,725	-0.23(-0.74%)
Mar 31, 2015	31.08	31.28	31.00	31.23	138,411	+0.14(+0.45%)
Mar 30, 2015	31.15	31.25	30.90	31.09	87,918	-0.09(-0.29%)
Mar 27, 2015	31.00	31.25	31.00	31.18	94,227	-0.12(-0.38%)
Mar 26, 2015	31.00	31.39	31.00	31.30	76,968	+0.28(+0.90%)
Mar 25, 2015	31.50	31.57	30.95	31.02	112,465	-0.39(-1.24%)
Mar 24, 2015	30.84	31.91	30.84	31.41	82,157	+0.48(+1.55%)
Mar 23, 2015	30.21	31.12	29.96	30.93	162,313	+0.64(+2.11%)
Mar 20, 2015	31.25	31.25	30.08	30.29	166,904	-0.96(-3.07%)
Mar 19, 2015	32.28	32.28	31.25	31.25	57,110	-0.83(-2.59%)
Mar 18, 2015	31.95	32.37	31.77	32.08	59,653	+0.10(+0.31%)
Mar 17, 2015	31.99	32.19	31.79	31.98	109,435	+0.07(+0.22%)
Mar 16, 2015	31.50	32.29	31.50	31.91	82,930	+0.62(+1.98%)
Mar 13, 2015	31.34	31.56	30.94	31.29	60,144	-0.13(-0.41%)
Mar 12, 2015	31.32	31.55	31.24	31.42	39,182	-0.05(-0.16%)
Mar 11, 2015	31.56	31.56	31.12	31.47	54,674	+0.12(+0.38%)
Mar 10, 2015	31.75	31.82	31.29	31.35	138,859	-0.50(-1.57%)
Mar 09, 2015	31.93	32.05	31.70	31.85	75,221	+0.00(+0.00%)
Mar 06, 2015	31.84	32.08	31.75	31.85	56,008	+0.01(+0.03%)
Mar 05, 2015	31.79	32.09	31.79	31.84	45,069	+0.04(+0.13%)
Mar 04, 2015		32.19	31.29	31.80	119,659	+0.16(+0.51%)
Mar 03, 2015	32.21	32.21	31.30	31.64	91,368	-0.69(-2.13%)
Mar 02, 2015	32.45	32.53	31.84	32.33	53,966	-0.10(-0.31%)
Feb 27, 2015	32.38	32.62	32.02	32.43	82,212	+0.15(+0.46%)
Feb 26, 2015	32.50	32.69	32.21	32.28	62,044	-0.14(-0.43%)
Feb 25, 2015	32.14	32.50	32.09	32.42	71,214	+0.15(+0.46%)
Feb 24, 2015	32.07	32.48	31.88	32.27	78,127	+0.29(+0.91%)
Feb 23, 2015	31.82	32.01	31.75	31.98	67,404	+0.19(+0.60%)
Feb 20, 2015	31.66	31.95	31.50	31.79	51,309	+0.04(+0.13%)
Feb 19, 2015	31.89	32.09	31.56	31.75	149,148	-0.30(-0.94%)
Feb 18, 2015	32.23	32.32	31.80	32.05	46,012	-0.16(-0.50%)
Feb 17, 2015	32.36	32.50	31.96	32.21	87,327	-0.15(-0.46%)
Feb 13, 2015		32.36	32.36	32.36	0	+0.35(+1.09%)
Feb 12, 2015	32.13	32.24	31.37	32.01	93,652	+0.00(+0.00%)
Feb 11, 2015	32.64	32.64	31.83	32.01	53,340	-0.33(-1.02%)
Feb 10, 2015	32.70	32.71	32.10	32.34	70,570	-0.05(-0.15%)
Feb 09, 2015	32.37	32.58	31.99	32.39	65,811	+0.37(+1.16%)
Feb 06, 2015	32.10	32.41	31.81	32.02	80,371	-0.10(-0.31%)
Feb 05, 2015	32.03	32.34	31.65	32.12	158,067	+0.11(+0.34%)
Feb 04, 2015	32.22	32.50	31.83	32.01	82,463	-0.21(-0.65%)
Feb 03, 2015	31.91	32.36	31.91	32.22	83,867	+0.32(+1.00%)
Feb 02, 2015	31.98	32.26	31.79	31.90	90,031	-0.10(-0.31%)
Jan 30, 2015	32.17	32.61	31.84	32.00	115,832	-0.17(-0.53%)
Jan 29, 2015	32.20	32.55	32.14	32.17	76,828	-0.03(-0.09%)
Jan 28, 2015	32.70	32.72	32.20	32.20	66,781	-0.35(-1.08%)
Jan 27, 2015	32.42	32.90	32.36	32.55	47,556	-0.12(-0.37%)
Jan 26, 2015	32.36	32.95	32.25	32.67	54,819	+0.26(+0.80%)
Jan 23, 2015	32.41	32.88	32.27	32.41	118,201	-0.10(-0.31%)
Jan 22, 2015			32.01	32.51	151,432	-0.31(-0.94%)
Jan 21, 2015	32.87	33.45	32.72	32.82	109,779	-0.07(-0.21%)
Jan 20, 2015	32.19	33.01	32.12	32.89	79,789	+0.72(+2.24%)
Jan 19, 2015	31.94	32.17	31.54	32.17	43,803	+0.22(+0.69%)
Jan 16, 2015	31.81	31.96	31.66	31.95	40,148	+0.06(+0.19%)
Jan 15, 2015	31.41	31.90	31.40	31.89	77,893	+0.44(+1.40%)
Jan 14, 2015	31.05	31.55	31.05	31.45	52,218	+0.05(+0.16%)
Jan 13, 2015	31.31	32.05	31.14	31.40	78,563	-0.17(-0.54%)
Jan 12, 2015	31.60	31.79	31.06	31.57	78,445	-0.15(-0.47%)
Jan 09, 2015	31.77	31.94	31.52	31.72	49,572	-0.08(-0.25%)
Jan 08, 2015	31.77	32.18	31.74	31.80	101,066	+0.03(+0.09%)
Jan 07, 2015	31.00	31.88	30.97	31.77	131,185	+0.97(+3.15%)
Jan 06, 2015	30.64	31.00	30.31	30.80	99,328	+0.40(+1.32%)
Jan 05, 2015	31.36	31.36	30.07	30.40	139,158	-1.12(-3.55%)
Jan 02, 2015	31.67	31.97	31.33	31.52	42,939	-0.11(-0.35%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)
Dec 01, 2014	33.11	33.17	31.31	31.88	212,026	-1.79(-5.32%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)