U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.220	2.250	2.200	2.200	16,042	-0.02(-0.90%)
Jun 29, 2015	2.290	2.290	2.205	2.220	45,088	-0.06(-2.63%)
Jun 26, 2015	2.310	2.360	2.280	2.280	46,904	-0.02(-0.87%)
Jun 25, 2015	2.285	2.330	2.260	2.300	46,750	+0.03(+1.32%)
Jun 24, 2015	2.210	2.270	2.210	2.270	17,127	+0.04(+1.79%)
Jun 23, 2015	2.230	2.260	2.230	2.230	56,490	+0.00(+0.00%)
Jun 22, 2015	2.230	2.290	2.230	2.230	33,236	+0.00(+0.00%)
Jun 19, 2015	2.295	2.350	2.230	2.230	24,898	-0.06(-2.62%)
Jun 18, 2015	2.330	2.366	2.260	2.290	51,517	-0.01(-0.43%)
Jun 17, 2015	2.380	2.380	2.286	2.300	8,354	-0.03(-1.08%)
Jun 16, 2015	2.250	2.377	2.239	2.325	92,036	+0.08(+3.33%)
Jun 15, 2015	2.250	2.270	2.250	2.250	6,753	+0.03(+1.35%)
Jun 12, 2015	2.250	2.300	2.220	2.220	42,217	-0.03(-1.33%)
Jun 11, 2015	2.260	2.270	2.248	2.250	27,550	+0.02(+0.90%)
Jun 10, 2015	2.240	2.280	2.200	2.230	27,840	-0.01(-0.45%)
Jun 09, 2015	2.270	2.280	2.220	2.240	15,099	-0.04(-1.75%)
Jun 08, 2015	2.220	2.345	2.220	2.280	4,847	+0.02(+0.88%)
Jun 05, 2015	2.200	2.296	2.200	2.260	37,713	+0.06(+2.73%)
Jun 04, 2015	2.350	2.350	2.200	2.200	54,642	-0.09(-3.93%)
Jun 03, 2015	2.250	2.288	2.210	2.290	50,900	+0.07(+3.15%)
Jun 02, 2015	2.230	2.290	2.210	2.220	86,296	-0.00(-0.22%)
Jun 01, 2015	2.170	2.250	2.250	2.225	115,073	-0.02(-1.11%)
May 29, 2015	2.310	2.370	2.250	2.250	83,268	-0.12(-5.06%)
May 28, 2015	2.480	2.710	2.250	2.370	202,369	-0.03(-1.25%)
May 27, 2015	2.620	2.620	2.400	2.400	40,200	-0.22(-8.40%)
May 26, 2015	2.310	2.690	2.300	2.620	162,722	+0.34(+14.91%)
May 22, 2015	2.280	2.280	2.280	2.280	13,400	+0.01(+0.44%)
May 21, 2015	2.280	2.290	2.180	2.270	38,683	-0.06(-2.58%)
May 20, 2015	2.280	2.340	2.200	2.330	37,260	+0.03(+1.30%)
May 19, 2015	2.160	2.350	2.160	2.300	96,547	+0.19(+9.00%)
May 18, 2015	2.070	2.140	2.000	2.110	37,704	-0.02(-0.94%)
May 15, 2015	2.020	2.300	2.000	2.130	109,411	+0.08(+3.90%)
May 14, 2015	1.980	2.090	1.980	2.050	33,731	-0.01(-0.49%)
May 13, 2015	2.030	2.080	1.990	2.060	7,566	-0.02(-0.72%)
May 12, 2015	1.870	2.075	1.870	2.075	10,207	+0.07(+3.23%)
May 11, 2015	2.010	2.040	1.940	2.010	31,074	-0.03(-1.47%)
May 08, 2015	2.100	2.100	1.990	2.040	75,808	+0.00(+0.25%)
May 07, 2015	2.010	2.060	1.945	2.035	56,539	+0.07(+3.30%)
May 06, 2015	1.930	1.990	1.845	1.970	63,195	+0.04(+2.07%)
May 05, 2015	1.690	2.060	1.690	1.930	251,423	+0.28(+16.97%)
May 04, 2015	1.700	1.700	1.600	1.650	60,009	+0.06(+3.77%)
May 01, 2015	1.660	1.660	1.590	1.590	68,940	-0.01(-0.63%)
Apr 30, 2015	1.550	1.620	1.500	1.600	296,673	-0.02(-1.23%)
Apr 29, 2015	1.710	1.710	1.560	1.620	130,891	-0.10(-6.09%)
Apr 28, 2015	2.000	2.000	1.700	1.725	120,159	-0.28(-14.18%)
Apr 27, 2015	2.060	2.080	2.010	2.010	6,680	-0.09(-4.29%)
Apr 24, 2015	2.100	2.100	2.050	2.100	13,850	+0.03(+1.45%)
Apr 23, 2015	2.050	2.120	2.050	2.070	13,424	+0.00(+0.00%)
Apr 22, 2015	2.080	2.104	2.050	2.070	20,894	-0.02(-0.96%)
Apr 21, 2015	2.090	2.130	2.080	2.090	9,282	-0.02(-0.95%)
Apr 20, 2015	2.100	2.120	2.090	2.110	13,149	-0.01(-0.47%)
Apr 17, 2015	2.170	2.170	2.100	2.120	5,270	-0.05(-2.30%)
Apr 16, 2015	2.130	2.170	2.130	2.170	878	+0.01(+0.46%)
Apr 15, 2015	2.100	2.160	2.080	2.160	19,857	+0.04(+1.89%)
Apr 14, 2015	2.128	2.140	2.100	2.120	17,269	-0.02(-0.93%)
Apr 13, 2015	2.128	2.188	2.120	2.140	6,034	+0.00(+0.00%)
Apr 10, 2015	2.091	2.180	2.091	2.140	2,703	-0.04(-1.83%)
Apr 09, 2015	2.156	2.250	2.140	2.180	2,448	-0.02(-0.91%)
Apr 08, 2015	2.170	2.229	2.170	2.200	5,491	-0.04(-1.79%)
Apr 07, 2015	2.190	2.260	2.130	2.240	30,079	+0.10(+4.67%)
Apr 06, 2015	2.118	2.170	2.118	2.140	5,992	+0.03(+1.42%)
Apr 02, 2015	2.090	2.110	2.110	2.110	21,700	+0.00(+0.00%)
Apr 01, 2015	2.170	2.170	2.110	2.110	20,845	-0.06(-2.76%)
Mar 31, 2015	2.215	2.250	2.120	2.170	32,287	-0.08(-3.56%)
Mar 30, 2015	2.165	2.260	2.130	2.250	17,805	+0.11(+5.14%)
Mar 27, 2015	2.200	2.200	2.120	2.140	11,061	+0.00(+0.00%)
Mar 26, 2015	2.170	2.182	2.130	2.140	12,527	-0.05(-2.28%)
Mar 25, 2015	2.271	2.271	2.170	2.190	15,084	-0.10(-4.37%)
Mar 24, 2015	2.230	2.310	2.220	2.290	46,948	+0.11(+5.05%)
Mar 23, 2015	2.240	2.275	2.190	2.180	14,615	-0.12(-5.22%)
Mar 20, 2015	2.240	2.310	2.240	2.300	50,769	+0.06(+2.68%)
Mar 19, 2015	2.180	2.250	2.140	2.240	13,256	+0.09(+4.19%)
Mar 18, 2015	2.180	2.290	2.080	2.150	84,325	+0.01(+0.47%)
Mar 17, 2015	2.360	2.360	2.120	2.140	61,646	-0.06(-2.73%)
Mar 16, 2015	2.430	2.437	2.160	2.200	171,641	-0.37(-14.40%)
Mar 13, 2015	2.740	2.740	2.550	2.570	30,345	-0.06(-2.28%)
Mar 12, 2015	2.715	2.740	2.600	2.630	121,186	-0.03(-1.13%)
Mar 11, 2015	2.742	2.750	2.650	2.660	63,675	-0.02(-0.75%)
Mar 10, 2015	3.050	3.050	2.650	2.680	62,447	-0.30(-10.07%)
Mar 09, 2015	3.110	3.154	2.880	2.980	121,256	+0.03(+1.02%)
Mar 06, 2015	2.880	2.960	2.805	2.950	30,945	+0.12(+4.24%)
Mar 05, 2015	2.650	2.890	2.650	2.830	23,333	+0.11(+4.04%)
Mar 04, 2015	2.950	2.990	2.650	2.720	70,288	-0.18(-6.21%)
Mar 03, 2015	3.070	3.070	2.870	2.900	7,406	-0.12(-3.97%)
Mar 02, 2015	2.850	3.340	2.850	3.020	149,095	+0.24(+8.63%)
Feb 27, 2015	2.820	2.949	2.780	2.780	28,201	-0.11(-3.81%)
Feb 26, 2015	2.900	2.920	2.780	2.890	19,886	-0.05(-1.70%)
Feb 25, 2015	3.090	3.090	2.900	2.940	29,338	-0.05(-1.67%)
Feb 24, 2015	3.170	3.170	2.910	2.990	32,547	-0.13(-4.17%)
Feb 23, 2015	2.910	3.180	2.850	3.120	138,224	+0.33(+11.83%)
Feb 20, 2015	2.827	2.830	2.780	2.790	26,497	+0.00(+0.00%)
Feb 19, 2015	2.610	2.820	2.600	2.790	23,280	+0.22(+8.56%)
Feb 18, 2015	2.610	2.610	2.550	2.570	9,590	-0.01(-0.39%)
Feb 17, 2015	2.640	2.640	2.450	2.580	12,827	-0.11(-4.09%)
Feb 13, 2015	2.720	2.690	2.690	2.690	20,000	+0.05(+1.89%)
Feb 12, 2015	2.750	2.790	2.490	2.640	31,611	-0.17(-6.05%)
Feb 11, 2015	2.740	2.870	2.610	2.810	38,136	+0.21(+8.08%)
Feb 10, 2015	2.600	2.730	2.590	2.600	19,109	+0.07(+2.77%)
Feb 09, 2015	2.480	2.650	2.400	2.530	26,364	+0.08(+3.27%)
Feb 06, 2015	2.440	2.460	2.370	2.450	4,500	+0.01(+0.41%)
Feb 05, 2015	2.480	2.480	2.400	2.440	12,721	+0.04(+1.67%)
Feb 04, 2015	2.449	2.449	2.338	2.400	12,091	-0.02(-0.83%)
Feb 03, 2015	2.400	2.440	2.390	2.420	6,005	+0.02(+0.83%)
Feb 02, 2015	2.420	2.420	2.360	2.400	4,977	+0.05(+2.13%)
Jan 30, 2015	2.390	2.290	2.190	2.350	52,182	+0.06(+2.62%)
Jan 29, 2015	2.220	2.310	2.220	2.290	34,970	+0.05(+2.23%)
Jan 28, 2015	2.200	2.240	2.200	2.240	29,694	+0.04(+1.82%)
Jan 27, 2015	2.070	2.220	2.070	2.200	39,964	+0.00(+0.00%)
Jan 26, 2015	2.180	2.225	2.180	2.200	31,003	-0.02(-0.90%)
Jan 23, 2015	2.200	2.220	2.200	2.220	4,863	+0.01(+0.45%)
Jan 22, 2015	2.231	2.240	2.210	2.210	6,638	+0.00(+0.00%)
Jan 21, 2015	2.200	2.260	2.200	2.210	7,436	-0.05(-2.21%)
Jan 20, 2015	2.230	2.280	2.200	2.260	13,606	+0.03(+1.35%)
Jan 16, 2015	2.180	2.230	2.180	2.230	2,361	+0.03(+1.36%)
Jan 15, 2015	2.200	2.295	2.165	2.200	16,876	-0.09(-3.93%)
Jan 14, 2015	2.208	2.290	2.200	2.290	1,751	+0.06(+2.69%)
Jan 13, 2015	2.410	2.410	2.200	2.230	24,719	-0.14(-5.91%)
Jan 12, 2015	2.190	2.450	2.190	2.370	23,324	+0.16(+7.24%)
Jan 09, 2015	2.240	2.250	2.200	2.210	11,896	+0.00(+0.00%)
Jan 08, 2015	2.170	2.260	2.100	2.210	37,441	-0.09(-4.08%)
Jan 07, 2015	2.220	2.380	2.220	2.304	81,037	+0.14(+6.66%)
Jan 06, 2015	2.290	2.290	2.130	2.160	42,450	-0.02(-0.92%)
Jan 05, 2015	2.210	2.220	2.150	2.180	14,605	-0.04(-1.80%)
Jan 02, 2015	2.380	2.460	2.200	2.220	13,314	-0.12(-5.13%)
Dec 31, 2014	2.250	2.340	2.340	2.340	44,700	+0.07(+3.08%)
Dec 30, 2014	2.250	2.360	2.220	2.270	100,369	+0.07(+3.18%)
Dec 29, 2014	2.283	2.300	2.160	2.200	65,747	-0.12(-5.17%)
Dec 26, 2014	2.440	2.440	2.310	2.320	38,887	-0.01(-0.43%)
Dec 24, 2014	2.380	2.330	2.330	2.330	20,700	-0.08(-3.32%)
Dec 23, 2014	2.410	2.460	2.380	2.410	14,239	-0.02(-0.82%)
Dec 22, 2014	2.390	2.480	2.370	2.430	38,344	+0.05(+2.10%)
Dec 19, 2014	2.470	2.480	2.340	2.380	37,576	-0.03(-1.24%)
Dec 18, 2014	2.500	2.530	2.380	2.410	34,006	-0.04(-1.63%)
Dec 17, 2014	2.450	2.480	2.420	2.450	181,698	-0.04(-1.61%)
Dec 16, 2014	2.510	2.510	2.480	2.490	26,785	+0.00(+0.00%)
Dec 15, 2014	2.530	2.540	2.420	2.490	78,540	-0.06(-2.35%)
Dec 12, 2014	2.590	2.621	2.520	2.550	48,382	-0.08(-3.04%)
Dec 11, 2014	2.690	2.690	2.600	2.630	62,666	-0.01(-0.38%)
Dec 10, 2014	2.620	2.690	2.600	2.640	29,062	+0.01(+0.38%)
Dec 09, 2014	2.600	2.700	2.590	2.630	17,173	+0.03(+1.35%)
Dec 08, 2014	2.640	2.650	2.534	2.595	41,108	-0.09(-3.53%)
Dec 05, 2014	2.750	2.750	2.630	2.690	8,222	-0.09(-3.24%)
Dec 04, 2014	2.607	2.790	2.607	2.780	26,476	+0.00(+0.00%)
Dec 03, 2014	2.736	2.790	2.730	2.780	37,436	+0.00(+0.00%)
Dec 02, 2014	2.770	2.780	2.660	2.780	16,955	+0.14(+5.30%)
Dec 01, 2014	2.620	2.660	2.520	2.640	76,943	+0.12(+4.76%)
Nov 28, 2014	2.720	2.720	2.520	2.520	32,473	-0.20(-7.35%)
Nov 26, 2014	2.750	2.720	2.720	2.720	31,500	-0.04(-1.45%)
Nov 25, 2014	2.820	2.820	2.730	2.760	19,495	-0.03(-1.08%)
Nov 24, 2014	2.830	2.830	2.710	2.790	45,549	-0.04(-1.41%)
Nov 21, 2014	2.840	2.840	2.750	2.830	26,958	+0.03(+1.07%)
Nov 20, 2014	2.756	2.840	2.728	2.800	14,027	+0.09(+3.32%)
Nov 19, 2014	2.770	2.820	2.690	2.710	41,886	-0.09(-3.21%)
Nov 18, 2014	2.800	2.960	2.800	2.800	46,546	+0.00(+0.00%)
Nov 17, 2014	2.790	2.960	2.770	2.800	61,402	-0.01(-0.36%)
Nov 14, 2014	2.720	2.870	2.650	2.810	44,686	+0.06(+2.18%)
Nov 13, 2014	2.780	2.850	2.730	2.750	19,881	-0.04(-1.43%)
Nov 12, 2014	2.850	2.850	2.750	2.790	31,709	-0.04(-1.41%)
Nov 11, 2014	2.770	2.880	2.770	2.830	27,136	+0.08(+2.91%)
Nov 10, 2014	2.750	2.790	2.690	2.750	34,345	-0.03(-1.08%)
Nov 07, 2014	2.780	2.800	2.640	2.780	33,352	-0.02(-0.71%)
Nov 06, 2014	2.700	2.860	2.600	2.800	56,950	+0.10(+3.70%)
Nov 05, 2014	2.750	2.780	2.650	2.700	59,650	-0.07(-2.53%)
Nov 04, 2014	2.840	2.840	2.720	2.770	107,923	-0.07(-2.46%)
Nov 03, 2014	2.700	2.870	2.680	2.840	100,708	+0.14(+5.19%)
Oct 31, 2014	3.030	3.040	2.700	2.700	43,180	-0.33(-10.89%)
Oct 30, 2014	3.120	3.120	3.020	3.030	10,351	-0.05(-1.62%)
Oct 29, 2014	3.190	3.190	3.050	3.080	11,654	-0.08(-2.53%)
Oct 28, 2014	3.060	3.190	3.060	3.160	25,497	+0.04(+1.28%)
Oct 27, 2014	3.110	3.110	3.110	3.120	31,859	+0.01(+0.32%)
Oct 24, 2014	3.178	3.180	3.080	3.110	18,795	-0.04(-1.27%)
Oct 23, 2014	2.910	3.190	2.910	3.150	134,181	+0.23(+7.88%)
Oct 22, 2014	2.950	2.950	2.833	2.920	50,078	+0.06(+2.10%)
Oct 21, 2014	2.950	2.950	2.810	2.860	103,154	-0.01(-0.35%)
Oct 20, 2014	2.750	2.870	2.830	2.870	40,075	+0.04(+1.41%)
Oct 17, 2014	2.830	2.870	2.800	2.830	19,191	-0.02(-0.70%)
Oct 16, 2014	2.790	2.890	2.760	2.850	18,998	+0.06(+2.15%)
Oct 15, 2014	2.591	2.790	2.591	2.790	27,242	+0.13(+4.89%)
Oct 14, 2014	2.630	2.730	2.450	2.660	103,442	+0.01(+0.38%)
Oct 13, 2014	2.630	2.650	2.560	2.650	42,330	+0.02(+0.76%)
Oct 10, 2014	2.600	2.690	2.510	2.630	39,003	+0.06(+2.33%)
Oct 09, 2014	2.450	2.713	2.350	2.570	130,039	+0.35(+15.77%)
Oct 08, 2014	2.290	2.290	2.190	2.220	20,183	-0.05(-2.20%)
Oct 07, 2014	2.210	2.320	2.130	2.270	198,366	-0.01(-0.44%)
Oct 06, 2014	2.540	2.590	2.270	2.280	82,927	-0.28(-10.94%)
Oct 03, 2014	2.610	2.630	2.500	2.560	55,027	-0.06(-2.29%)
Oct 02, 2014	2.600	2.650	2.580	2.620	37,017	-0.03(-1.13%)
Oct 01, 2014	2.760	2.810	2.630	2.650	147,866	-0.17(-6.03%)
Sep 30, 2014	2.790	2.840	2.750	2.820	24,632	+0.03(+1.08%)
Sep 29, 2014	2.630	2.804	2.561	2.790	148,769	+0.14(+5.28%)
Sep 26, 2014	2.590	2.680	2.590	2.650	27,281	+0.05(+1.92%)
Sep 25, 2014	2.650	2.760	2.570	2.600	90,641	-0.07(-2.62%)
Sep 24, 2014	2.800	2.840	2.650	2.670	23,607	-0.13(-4.64%)
Sep 23, 2014	2.750	2.800	2.720	2.800	36,682	+0.03(+1.08%)
Sep 22, 2014	2.750	2.790	2.700	2.770	41,510	+0.01(+0.36%)
Sep 19, 2014	2.760	2.870	2.710	2.760	48,028	+0.00(+0.00%)
Sep 18, 2014	2.690	2.880	2.660	2.760	210,626	-0.22(-7.38%)
Sep 17, 2014	3.000	3.080	2.960	2.980	82,736	-0.02(-0.67%)
Sep 16, 2014	2.990	3.020	2.950	3.000	26,969	+0.03(+1.01%)
Sep 15, 2014	2.970	3.030	2.940	2.970	57,729	+0.03(+1.02%)
Sep 12, 2014	2.920	3.077	2.890	2.940	85,044	+0.01(+0.34%)
Sep 11, 2014	3.000	3.050	2.920	2.930	84,445	-0.07(-2.33%)
Sep 10, 2014	3.140	3.145	3.000	3.000	48,531	-0.13(-4.15%)
Sep 09, 2014	3.200	3.208	3.050	3.130	69,471	-0.04(-1.26%)
Sep 08, 2014	3.070	3.210	3.060	3.170	49,509	+0.11(+3.59%)
Sep 05, 2014	3.030	3.100	3.000	3.060	52,796	+0.05(+1.66%)
Sep 04, 2014	2.970	3.030	2.970	3.010	12,049	+0.02(+0.67%)
Sep 03, 2014	3.010	3.040	2.970	2.990	24,843	-0.04(-1.32%)
Sep 02, 2014	3.070	3.101	2.900	3.030	26,802	-0.02(-0.66%)
Aug 29, 2014	3.200	3.050	3.050	3.050	81,300	-0.15(-4.69%)
Aug 28, 2014	2.970	3.240	2.880	3.200	120,181	+0.27(+9.22%)
Aug 27, 2014	2.910	2.930	2.882	2.930	26,547	+0.01(+0.34%)
Aug 26, 2014	2.930	2.930	2.885	2.920	39,732	-0.04(-1.35%)
Aug 25, 2014	2.970	3.000	2.923	2.960	52,499	+0.00(+0.00%)
Aug 22, 2014	2.960	2.970	2.940	2.960	23,033	-0.01(-0.34%)
Aug 21, 2014	2.930	2.930	2.930	2.970	45,303	-0.01(-0.34%)
Aug 20, 2014	2.990	2.990	2.920	2.980	51,469	+0.01(+0.34%)
Aug 19, 2014	3.020	3.030	2.940	2.970	39,281	-0.05(-1.66%)
Aug 18, 2014	2.950	3.050	2.883	3.020	64,245	+0.07(+2.37%)
Aug 15, 2014	2.940	2.950	2.860	2.950	64,559	-0.01(-0.34%)
Aug 14, 2014	2.940	2.940	2.900	2.960	84,470	-0.03(-1.00%)
Aug 13, 2014	3.030	3.030	3.030	2.990	31,114	+0.01(+0.34%)
Aug 12, 2014	2.943	2.980	2.900	2.980	151,685	+0.03(+1.02%)
Aug 11, 2014	2.930	3.000	2.900	2.950	70,292	+0.08(+2.79%)
Aug 08, 2014	2.810	2.880	2.775	2.870	91,631	+0.06(+2.14%)
Aug 07, 2014	2.790	2.880	2.750	2.810	125,042	+0.00(+0.00%)
Aug 06, 2014	2.900	2.960	2.550	2.810	258,145	-0.21(-6.95%)
Aug 05, 2014	3.050	3.080	2.960	3.020	76,479	-0.03(-0.98%)
Aug 04, 2014	3.150	3.150	2.960	3.050	60,439	-0.12(-3.76%)
Aug 01, 2014	3.310	3.310	3.160	3.169	31,415	-0.11(-3.38%)
Jul 31, 2014	3.320	3.360	3.244	3.280	23,811	-0.06(-1.80%)
Jul 30, 2014	3.320	3.370	3.290	3.340	44,077	+0.05(+1.52%)
Jul 29, 2014	3.230	3.360	3.230	3.290	40,762	+0.04(+1.23%)
Jul 28, 2014	3.200	3.280	3.180	3.250	54,814	+0.10(+3.17%)
Jul 25, 2014	3.140	3.210	3.139	3.150	20,511	+0.01(+0.32%)
Jul 24, 2014	3.103	3.140	3.100	3.140	11,882	+0.02(+0.64%)
Jul 23, 2014	3.130	3.180	3.070	3.120	50,223	-0.01(-0.32%)
Jul 22, 2014	3.070	3.220	3.070	3.130	30,071	+0.05(+1.62%)
Jul 21, 2014	3.180	3.200	3.050	3.080	94,491	-0.16(-4.94%)
Jul 18, 2014	3.290	3.360	3.220	3.240	38,391	-0.08(-2.41%)
Jul 17, 2014	3.440	3.440	3.300	3.320	24,838	-0.10(-2.92%)
Jul 16, 2014	3.470	3.470	3.400	3.420	15,687	+0.02(+0.59%)
Jul 15, 2014	3.520	3.520	3.380	3.400	50,431	-0.08(-2.30%)
Jul 14, 2014	3.360	3.490	3.250	3.480	79,686	+0.09(+2.65%)
Jul 11, 2014	3.580	3.580	3.390	3.390	43,881	-0.17(-4.78%)
Jul 10, 2014	3.540	3.580	3.373	3.560	86,910	-0.05(-1.39%)
Jul 09, 2014	3.690	3.690	3.510	3.610	54,341	-0.02(-0.55%)
Jul 08, 2014	3.840	3.840	3.630	3.630	104,210	-0.18(-4.72%)
Jul 07, 2014	4.000	4.090	3.730	3.810	599,826	-0.19(-4.75%)
Jul 03, 2014	3.690	4.000	4.000	4.000	237,000	+0.37(+10.19%)
Jul 02, 2014	3.600	3.650	3.520	3.630	46,581	+0.05(+1.40%)