Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.97	79.84	78.44	78.66	1,994,557	-0.71(-0.89%)
Aug 28, 2015	79.46	79.92	78.76	79.36	1,620,988	-0.39(-0.49%)
Aug 27, 2015	79.47	80.69	78.50	79.75	2,183,364	+1.17(+1.49%)
Aug 26, 2015	78.02	78.75	76.59	78.58	3,151,307	+2.12(+2.77%)
Aug 25, 2015	80.73	80.96	76.41	76.45	4,086,800	-1.74(-2.23%)
Aug 24, 2015	77.37	81.72	77.14	78.20	5,020,857	-2.16(-2.69%)
Aug 21, 2015	81.79	81.98	79.40	80.36	5,313,770	-2.33(-2.81%)
Aug 20, 2015	85.93	86.04	82.58	82.69	3,809,986	-4.00(-4.61%)
Aug 19, 2015	87.28	87.68	86.62	86.68	2,345,285	-0.97(-1.11%)
Aug 18, 2015	87.63	88.69	87.07	87.65	2,336,897	+0.12(+0.13%)
Aug 17, 2015	85.90	88.09	85.63	87.54	2,573,857	+1.64(+1.90%)
Aug 14, 2015	84.74	86.46	84.46	85.90	1,850,075	+1.03(+1.22%)
Aug 13, 2015	84.14	85.73	83.53	84.87	1,802,296	+0.87(+1.04%)
Aug 12, 2015	82.93	84.25	82.24	83.99	2,400,736	+0.87(+1.04%)
Aug 11, 2015	83.06	83.41	82.49	83.13	2,123,053	-0.76(-0.90%)
Aug 10, 2015	83.41	84.11	82.92	83.88	1,653,321	+1.27(+1.54%)
Aug 07, 2015	83.19	83.19	82.06	82.61	2,307,307	-0.73(-0.88%)
Aug 06, 2015	83.99	84.50	82.95	83.34	2,373,727	-0.90(-1.07%)
Aug 05, 2015	85.88	85.88	84.01	84.25	2,928,615	-0.87(-1.03%)
Aug 04, 2015	85.34	85.80	84.97	85.12	1,294,796	-0.21(-0.25%)
Aug 03, 2015	85.37	85.63	84.71	85.33	2,063,995	+0.14(+0.16%)
Jul 31, 2015	85.72	85.85	85.11	85.19	2,554,143	-0.05(-0.06%)
Jul 30, 2015	85.33	85.57	84.59	85.24	1,902,283	-0.27(-0.32%)
Jul 29, 2015	84.11	86.04	83.78	85.51	3,092,022	+1.52(+1.81%)
Jul 28, 2015	81.43	84.03	81.43	83.99	2,630,500	+2.39(+2.93%)
Jul 27, 2015	81.60	81.93	81.14	81.60	1,842,039	-0.33(-0.40%)
Jul 24, 2015	82.95	83.19	81.48	81.93	2,263,006	-1.03(-1.24%)
Jul 23, 2015	83.87	83.87	82.68	82.96	2,403,523	-0.98(-1.17%)
Jul 22, 2015	81.89	84.24	81.89	83.95	4,195,112	+2.06(+2.51%)
Jul 21, 2015	82.50	82.97	81.70	81.89	3,200,793	-0.19(-0.24%)
Jul 20, 2015	81.59	82.82	81.28	82.08	3,620,626	+0.49(+0.61%)
Jul 17, 2015	80.13	82.51	79.65	81.59	7,152,770	+1.47(+1.83%)
Jul 16, 2015	78.54	81.80	76.76	80.12	23,359,138	-6.42(-7.42%)
Jul 15, 2015	87.11	87.70	86.50	86.54	3,160,695	-0.65(-0.75%)
Jul 14, 2015	86.29	87.31	86.21	87.19	1,843,610	+0.67(+0.78%)
Jul 13, 2015	86.05	86.64	85.71	86.52	1,754,727	+1.19(+1.39%)
Jul 10, 2015	85.42	85.88	84.87	85.33	2,227,840	+0.25(+0.29%)
Jul 09, 2015	87.24	87.41	85.00	85.09	2,133,890	-1.08(-1.26%)
Jul 08, 2015	86.54	87.14	86.17	86.17	2,719,706	-0.82(-0.95%)
Jul 07, 2015	86.18	87.10	85.76	86.99	2,278,717	+1.13(+1.31%)
Jul 06, 2015	84.35	86.24	84.35	85.87	1,922,152	+0.70(+0.82%)
Jul 02, 2015	86.58	85.17	85.17	85.17	1,652,333	-0.96(-1.12%)
Jul 01, 2015	84.70	86.23	84.45	86.13	1,947,693	+1.78(+2.11%)
Jun 30, 2015	85.18	85.55	84.35	84.35	1,645,793	-0.38(-0.45%)
Jun 29, 2015	85.77	86.43	84.73	84.74	2,509,314	-2.09(-2.41%)
Jun 26, 2015	86.76	87.22	86.34	86.83	1,773,442	+0.15(+0.17%)
Jun 25, 2015	86.68	87.12	86.41	86.68	1,302,588	+0.19(+0.22%)
Jun 24, 2015	87.15	87.15	86.49	86.49	1,359,895	-0.78(-0.89%)
Jun 23, 2015	87.72	87.81	86.97	87.27	1,355,500	-0.20(-0.23%)
Jun 22, 2015	86.86	87.56	86.67	87.47	1,800,929	+0.98(+1.13%)
Jun 19, 2015	87.31	87.33	86.45	86.49	5,729,106	-0.47(-0.54%)
Jun 18, 2015	86.35	87.08	86.29	86.96	1,544,029	+1.01(+1.17%)
Jun 17, 2015	85.99	86.37	85.45	85.95	1,918,076	+0.34(+0.40%)
Jun 16, 2015	85.60	85.66	85.11	85.61	1,071,953	+0.08(+0.09%)
Jun 15, 2015	85.68	86.06	85.30	85.53	1,275,684	-0.63(-0.73%)
Jun 12, 2015	86.49	86.95	85.96	86.16	1,095,880	-0.57(-0.66%)
Jun 11, 2015	86.95	87.36	86.66	86.73	1,224,262	+0.09(+0.10%)
Jun 10, 2015	85.61	86.75	85.14	86.64	2,412,150	+1.33(+1.55%)
Jun 09, 2015	85.47	85.77	84.93	85.32	1,147,022	-0.04(-0.05%)
Jun 08, 2015	85.77	85.95	85.30	85.36	1,410,864	-0.64(-0.74%)
Jun 05, 2015	86.80	86.80	85.40	86.00	1,984,991	-0.56(-0.65%)
Jun 04, 2015	87.67	87.83	86.42	86.56	1,291,435	-1.55(-1.76%)
Jun 03, 2015	87.93	88.24	87.79	88.11	1,071,193	+0.23(+0.26%)
Jun 02, 2015	88.20	88.70	87.64	87.88	1,241,317	-0.53(-0.60%)
Jun 01, 2015	88.62	88.62	87.79	88.41	1,693,720	+0.02(+0.02%)
May 29, 2015	88.88	88.95	88.05	88.39	1,935,372	-0.53(-0.60%)
May 28, 2015	88.52	89.03	88.48	88.92	1,581,219	+0.05(+0.06%)
May 27, 2015	88.01	89.23	87.80	88.87	2,188,485	+1.03(+1.17%)
May 26, 2015	87.82	88.11	87.30	87.84	2,273,579	-0.04(-0.04%)
May 22, 2015	88.02	87.88	87.88	87.88	1,708,085	-0.29(-0.33%)
May 21, 2015	88.47	88.56	88.23	88.17	1,292,654	-0.07(-0.08%)
May 20, 2015	89.72	89.85	88.20	88.23	1,966,120	-1.46(-1.63%)
May 19, 2015	89.48	90.28	89.29	89.70	2,189,844	+0.43(+0.48%)
May 18, 2015	89.21	89.56	88.79	89.27	1,217,041	-0.05(-0.06%)
May 15, 2015	89.48	89.63	88.86	89.32	2,161,303	-0.02(-0.03%)
May 14, 2015	88.63	89.48	88.39	89.35	1,559,994	+1.03(+1.17%)
May 13, 2015	88.31	88.81	87.43	88.31	2,473,121	-0.03(-0.04%)
May 12, 2015	87.56	88.69	87.07	88.35	2,403,395	+0.54(+0.61%)
May 11, 2015	87.82	88.37	87.50	87.81	1,766,492	-0.08(-0.09%)
May 08, 2015	87.10	88.27	86.84	87.88	2,564,656	+1.77(+2.06%)
May 07, 2015	85.27	86.28	84.91	86.11	2,010,879	+1.07(+1.26%)
May 06, 2015	84.51	85.13	83.85	85.04	2,052,532	+0.91(+1.08%)
May 05, 2015	85.86	86.02	83.89	84.13	2,352,206	-1.56(-1.82%)
May 04, 2015	86.37	86.93	85.59	85.69	1,788,161	-0.65(-0.75%)
May 01, 2015	85.55	86.68	85.13	86.34	1,723,509	+1.27(+1.50%)
Apr 30, 2015	85.08	86.04	84.86	85.07	3,460,535	-0.37(-0.43%)
Apr 29, 2015	86.03	86.24	84.81	85.44	3,189,164	-0.82(-0.95%)
Apr 28, 2015	86.39	86.62	85.73	86.26	2,463,282	-0.32(-0.36%)
Apr 27, 2015	86.58	87.14	86.31	86.57	2,230,140	+0.09(+0.10%)
Apr 24, 2015	86.51	87.01	86.04	86.48	2,347,295	+0.08(+0.09%)
Apr 23, 2015	86.06	86.80	85.71	86.40	2,301,978	+0.22(+0.26%)
Apr 22, 2015	86.57	86.57	85.61	86.18	1,729,917	-0.24(-0.28%)
Apr 21, 2015	86.69	86.91	85.98	86.42	1,843,049	+0.16(+0.18%)
Apr 20, 2015	86.76	87.21	85.96	86.27	1,934,753	-0.07(-0.08%)
Apr 17, 2015	86.28	87.12	85.95	86.34	3,073,104	-0.51(-0.59%)
Apr 16, 2015	87.51	88.08	85.68	86.85	4,350,652	-1.51(-1.70%)
Apr 15, 2015	89.16	89.45	87.95	88.35	2,104,283	-0.45(-0.50%)
Apr 14, 2015	88.88	89.17	88.32	88.80	1,672,503	+0.12(+0.13%)
Apr 13, 2015	89.21	89.51	88.52	88.68	2,431,711	-0.26(-0.29%)
Apr 10, 2015	89.29	89.49	88.71	88.94	1,730,741	-0.12(-0.14%)
Apr 09, 2015	88.88	89.48	88.65	89.06	2,062,463	+0.12(+0.14%)
Apr 08, 2015	88.28	88.94	88.11	88.94	1,783,315	+0.93(+1.06%)
Apr 07, 2015	87.79	88.43	87.38	88.01	1,584,561	+0.22(+0.25%)
Apr 06, 2015	86.69	87.87	86.47	87.79	1,601,309	+0.77(+0.89%)
Apr 02, 2015	87.58	87.01	87.01	87.01	2,309,106	-0.45(-0.51%)
Apr 01, 2015	87.25	87.48	86.44	87.46	2,259,744	+0.40(+0.46%)
Mar 31, 2015	86.28	87.49	86.28	87.06	2,025,859	+0.08(+0.09%)
Mar 30, 2015	86.99	87.22	86.52	86.98	1,428,443	+0.78(+0.91%)
Mar 27, 2015	85.80	86.33	85.30	86.20	1,585,809	+0.72(+0.84%)
Mar 26, 2015	85.91	85.97	85.16	85.47	2,316,579	-0.62(-0.72%)
Mar 25, 2015	87.77	88.08	86.05	86.09	2,488,413	-1.38(-1.58%)
Mar 24, 2015	87.86	88.21	87.39	87.47	3,041,030	-0.61(-0.69%)
Mar 23, 2015	88.10	88.62	87.78	88.09	2,557,604	-0.65(-0.74%)
Mar 20, 2015	87.67	88.74	87.15	88.74	7,025,378	+1.69(+1.94%)
Mar 19, 2015	86.64	87.45	86.40	87.06	2,803,789	+0.52(+0.60%)
Mar 18, 2015	87.30	87.53	84.41	86.54	4,052,772	-0.99(-1.14%)
Mar 17, 2015	87.72	87.99	87.33	87.53	1,858,817	-0.64(-0.73%)
Mar 16, 2015	87.47	88.32	87.32	88.17	1,962,161	+0.89(+1.02%)
Mar 13, 2015	87.14	87.56	86.84	87.29	1,868,359	+0.00(+0.00%)
Mar 12, 2015	86.33	87.59	86.00	87.28	1,683,948	+1.31(+1.52%)
Mar 11, 2015	86.33	86.56	85.96	85.97	1,811,775	-0.16(-0.18%)
Mar 10, 2015	86.71	87.03	86.12	86.13	1,884,133	-1.31(-1.50%)
Mar 09, 2015	87.80	88.25	87.16	87.44	1,885,637	-0.21(-0.24%)
Mar 06, 2015	88.07	88.50	87.34	87.65	1,881,513	-0.84(-0.94%)
Mar 05, 2015	87.65	88.67	87.55	88.49	2,254,139	+1.00(+1.14%)
Mar 04, 2015	87.17	88.27	87.50	87.49	2,276,234	-0.01(-0.01%)
Mar 03, 2015	88.36	88.38	86.67	87.50	2,019,330	-1.52(-1.71%)
Mar 02, 2015	87.27	89.04	87.32	89.01	2,283,296	+1.74(+2.00%)
Feb 27, 2015	88.07	88.22	87.23	87.27	1,722,231	-0.76(-0.87%)
Feb 26, 2015	87.83	88.66	87.63	88.04	1,827,059	+0.19(+0.22%)
Feb 25, 2015	88.68	88.68	87.79	87.85	1,444,099	-0.88(-0.99%)
Feb 24, 2015	88.43	88.92	88.03	88.72	1,419,968	+0.32(+0.37%)
Feb 23, 2015	88.46	88.69	87.97	88.40	1,554,819	-0.06(-0.07%)
Feb 20, 2015	87.47	88.62	87.01	88.46	1,477,516	+0.91(+1.04%)
Feb 19, 2015	87.94	88.32	87.34	87.55	1,226,456	-0.39(-0.45%)
Feb 18, 2015	87.14	87.99	87.02	87.94	1,445,760	+0.60(+0.68%)
Feb 17, 2015	86.77	87.86	86.70	87.34	1,664,546	+0.34(+0.39%)
Feb 13, 2015	86.40	87.01	87.01	87.01	1,713,106	+0.60(+0.70%)
Feb 12, 2015	85.04	86.45	85.04	86.40	1,561,258	+1.55(+1.82%)
Feb 11, 2015	85.49	85.75	84.57	84.86	1,691,657	-0.64(-0.75%)
Feb 10, 2015	84.17	85.60	83.54	85.50	2,110,405	+1.73(+2.07%)
Feb 09, 2015	85.48	85.66	83.66	83.77	2,175,592	-1.81(-2.11%)
Feb 06, 2015	84.78	85.72	84.44	85.58	1,871,671	+0.74(+0.87%)
Feb 05, 2015	84.08	84.91	83.89	84.84	1,756,405	+1.16(+1.39%)
Feb 04, 2015	82.80	84.57	82.80	83.68	2,494,839	+0.16(+0.19%)
Feb 03, 2015	83.63	83.65	82.52	83.52	2,943,912	+0.22(+0.26%)
Feb 02, 2015	83.27	83.77	81.95	83.30	2,394,928	+0.49(+0.59%)
Jan 30, 2015	83.57	84.26	82.79	82.82	3,245,029	-1.10(-1.31%)
Jan 29, 2015	82.16	84.18	80.95	83.92	2,330,256	+1.20(+1.45%)
Jan 28, 2015	84.18	84.51	82.57	82.71	2,244,070	-0.99(-1.19%)
Jan 27, 2015	83.96	84.07	83.04	83.71	2,056,061	-0.34(-0.40%)
Jan 26, 2015	83.74	84.09	83.22	84.04	1,545,018	+0.39(+0.47%)
Jan 23, 2015	84.59	84.60	83.44	83.65	1,586,041	-0.95(-1.12%)
Jan 22, 2015	84.11	84.65	83.27	84.60	1,949,747	+1.19(+1.42%)
Jan 21, 2015	83.39	84.07	83.03	83.41	1,802,728	+0.22(+0.26%)
Jan 20, 2015	83.55	84.33	82.55	83.20	2,093,903	-0.40(-0.48%)
Jan 16, 2015	82.88	83.82	82.33	83.60	2,737,746	+0.99(+1.19%)
Jan 15, 2015	82.19	83.42	81.92	82.61	2,364,135	+0.42(+0.51%)
Jan 14, 2015	81.05	82.37	81.05	82.19	2,275,060	+0.02(+0.03%)
Jan 13, 2015	83.73	83.73	81.50	82.17	2,581,926	-0.60(-0.72%)
Jan 12, 2015	83.42	83.70	82.70	82.77	2,960,453	-1.01(-1.21%)
Jan 09, 2015	83.33	84.12	82.74	83.78	3,178,273	+0.56(+0.67%)
Jan 08, 2015	81.21	83.53	81.08	83.22	3,535,277	+2.22(+2.74%)
Jan 07, 2015	80.24	81.01	79.68	81.00	2,715,676	+1.36(+1.71%)
Jan 06, 2015	79.70	80.73	79.10	79.64	2,328,766	-0.24(-0.30%)
Jan 05, 2015	79.42	80.14	79.31	79.88	2,367,800	-0.24(-0.30%)
Jan 02, 2015	80.04	80.88	79.48	80.12	1,857,046	-0.18(-0.23%)
Dec 31, 2014	80.89	80.30	80.30	80.30	1,177,228	-0.58(-0.71%)
Dec 30, 2014	80.83	81.17	80.65	80.88	1,066,531	+0.04(+0.05%)
Dec 29, 2014	80.75	81.04	80.40	80.84	1,219,928	-0.02(-0.02%)
Dec 26, 2014	80.79	81.28	80.64	80.86	981,147	+0.09(+0.11%)
Dec 24, 2014	80.62	80.77	80.77	80.77	657,727	+0.45(+0.56%)
Dec 23, 2014	80.33	80.67	80.04	80.32	1,220,740	+0.44(+0.55%)
Dec 22, 2014	79.40	79.98	79.25	79.88	1,499,659	+0.48(+0.61%)
Dec 19, 2014	79.12	79.53	78.38	79.40	2,928,003	+0.90(+1.15%)
Dec 18, 2014	77.41	78.49	77.27	78.49	2,063,329	+1.46(+1.89%)
Dec 17, 2014	75.54	77.41	75.10	77.03	2,366,824	+2.04(+2.72%)
Dec 16, 2014	75.29	76.62	74.90	75.00	2,298,395	-0.29(-0.39%)
Dec 15, 2014	75.92	76.12	74.22	75.29	2,283,711	-0.19(-0.25%)
Dec 12, 2014	76.35	77.19	74.58	75.48	3,586,553	-2.13(-2.74%)
Dec 11, 2014	76.60	78.20	75.73	77.61	3,529,781	+2.26(+3.00%)
Dec 10, 2014	76.02	76.22	75.24	75.35	1,613,346	-0.85(-1.11%)
Dec 09, 2014	75.58	76.26	75.11	76.20	1,258,589	+0.02(+0.03%)
Dec 08, 2014	75.51	76.32	75.11	76.17	1,907,234	+0.80(+1.07%)
Dec 05, 2014	75.56	76.07	75.22	75.37	2,074,686	-0.26(-0.34%)
Dec 04, 2014	75.21	76.02	75.15	75.62	2,181,711	+0.38(+0.51%)
Dec 03, 2014	74.23	75.33	74.23	75.24	2,179,287	+0.58(+0.78%)
Dec 02, 2014	74.13	74.73	73.97	74.66	2,099,092	+0.45(+0.61%)
Dec 01, 2014	74.64	74.94	73.99	74.21	2,348,324	-0.55(-0.73%)
Nov 28, 2014	73.90	76.22	73.65	74.75	1,733,578	+1.30(+1.77%)
Nov 26, 2014	72.94	73.45	73.45	73.45	1,317,748	+0.24(+0.33%)
Nov 25, 2014	73.86	74.49	73.22	73.22	2,255,145	-0.67(-0.91%)
Nov 24, 2014	74.16	74.16	73.42	73.89	1,412,359	-0.01(-0.01%)
Nov 21, 2014	74.62	74.75	73.47	73.90	1,762,989	-0.06(-0.08%)
Nov 20, 2014	73.06	73.99	72.93	73.95	1,351,254	+0.42(+0.58%)
Nov 19, 2014	73.68	73.76	73.18	73.53	1,354,958	-0.14(-0.19%)
Nov 18, 2014	73.03	73.75	73.00	73.67	1,148,534	+0.61(+0.84%)
Nov 17, 2014	73.06	73.55	72.87	73.06	1,280,329	-0.10(-0.14%)
Nov 14, 2014	72.97	73.42	72.78	73.16	1,462,950	+0.01(+0.01%)
Nov 13, 2014	73.00	73.38	72.51	73.16	1,988,218	+0.47(+0.64%)
Nov 12, 2014	72.24	72.79	71.87	72.69	1,479,979	+0.31(+0.43%)
Nov 11, 2014	72.19	72.60	71.90	72.38	1,626,538	+0.27(+0.38%)
Nov 10, 2014	72.02	72.15	71.61	72.10	1,560,619	+0.21(+0.29%)
Nov 07, 2014	71.28	71.97	71.01	71.89	2,399,937	+0.86(+1.21%)
Nov 06, 2014	70.11	71.20	69.75	71.04	2,111,786	+0.86(+1.23%)
Nov 05, 2014	70.25	70.42	69.70	70.17	2,536,063	+0.65(+0.93%)
Nov 04, 2014	69.84	70.33	69.20	69.53	2,513,573	-0.31(-0.44%)
Nov 03, 2014	70.02	70.22	69.41	69.84	2,299,660	-0.09(-0.12%)
Oct 31, 2014	69.27	69.97	69.23	69.92	3,186,370	+1.34(+1.95%)
Oct 30, 2014	67.46	68.98	67.46	68.58	2,960,750	+1.01(+1.49%)
Oct 29, 2014	68.25	68.40	67.05	67.57	5,235,636	-0.65(-0.96%)
Oct 28, 2014	68.75	69.90	67.98	68.23	2,827,303	-0.51(-0.74%)
Oct 27, 2014	69.28	69.72	68.10	68.74	2,859,750	-0.98(-1.41%)
Oct 24, 2014	69.08	69.83	68.71	69.72	1,861,059	+0.94(+1.37%)
Oct 23, 2014	69.54	69.64	68.75	68.78	2,701,034	-0.03(-0.05%)
Oct 22, 2014	69.15	69.94	68.78	68.81	2,237,405	-0.32(-0.46%)
Oct 21, 2014	67.56	69.24	67.16	69.13	2,197,341	+2.18(+3.26%)
Oct 20, 2014	66.10	67.10	66.01	66.95	1,905,782	+0.85(+1.29%)
Oct 17, 2014	65.11	66.64	65.02	66.10	2,927,006	+1.65(+2.56%)
Oct 16, 2014	62.82	64.72	62.82	64.45	1,803,348	+0.33(+0.51%)
Oct 15, 2014	61.70	64.35	61.53	64.12	3,691,041	+1.45(+2.31%)
Oct 14, 2014	62.25	63.16	61.91	62.67	2,469,395	+0.51(+0.83%)
Oct 13, 2014	65.16	65.32	62.00	62.16	3,766,238	-2.76(-4.25%)
Oct 10, 2014	65.18	66.01	64.91	64.92	1,857,852	-0.27(-0.41%)
Oct 09, 2014	66.03	66.19	65.18	65.18	2,190,775	-0.84(-1.27%)
Oct 08, 2014	64.74	66.11	64.49	66.02	2,136,567	+1.62(+2.52%)
Oct 07, 2014	65.19	65.32	64.40	64.40	1,627,937	-0.97(-1.49%)
Oct 06, 2014	65.89	66.12	65.14	65.38	1,785,587	-0.41(-0.63%)
Oct 03, 2014	65.55	66.26	65.55	65.79	1,269,103	+0.45(+0.69%)
Oct 02, 2014	65.10	65.48	64.38	65.34	1,477,077	+0.23(+0.36%)
Oct 01, 2014	66.59	66.68	64.90	65.10	1,671,317	-1.60(-2.40%)
Sep 30, 2014	67.15	67.54	66.64	66.70	1,801,260	-0.75(-1.11%)
Sep 29, 2014	66.89	67.78	66.65	67.45	1,553,859	+0.20(+0.29%)
Sep 26, 2014	66.48	67.37	66.47	67.25	1,203,621	+0.74(+1.11%)
Sep 25, 2014	67.04	67.31	66.51	66.51	1,322,287	-0.80(-1.19%)
Sep 24, 2014	66.60	67.45	66.46	67.32	1,663,825	+0.77(+1.16%)
Sep 23, 2014	66.67	66.99	66.52	66.55	1,514,074	-0.17(-0.26%)
Sep 22, 2014	67.02	67.26	66.72	66.72	1,571,381	-0.45(-0.68%)
Sep 19, 2014	67.33	67.40	66.97	67.17	2,340,575	+0.21(+0.31%)
Sep 18, 2014	66.39	67.15	66.29	66.97	1,450,408	+0.84(+1.28%)
Sep 17, 2014	66.08	66.49	65.82	66.12	960,373	+0.17(+0.26%)
Sep 16, 2014	65.56	66.31	65.39	65.95	1,548,744	+0.41(+0.62%)
Sep 15, 2014	65.53	65.76	65.06	65.54	1,453,871	-0.11(-0.17%)
Sep 12, 2014	66.23	66.32	65.39	65.65	1,382,539	-0.76(-1.14%)
Sep 11, 2014	65.93	66.46	65.83	66.41	1,276,382	+0.38(+0.57%)
Sep 10, 2014	66.13	66.14	65.78	66.03	1,328,525	+0.09(+0.13%)
Sep 09, 2014	66.16	66.27	65.90	65.95	1,345,548	-0.43(-0.64%)
Sep 08, 2014	66.48	66.56	66.08	66.38	921,215	-0.11(-0.17%)
Sep 05, 2014	66.06	66.55	65.89	66.49	1,307,939	+0.26(+0.39%)
Sep 04, 2014	66.13	66.62	66.06	66.23	931,534	+0.07(+0.10%)
Sep 03, 2014	66.64	66.77	66.00	66.17	1,043,033	-0.10(-0.16%)