Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.571	4.603	4.524	4.594	2,264,196	+0.03(+0.71%)
Sep 29, 2015	4.641	4.673	4.562	4.562	1,809,964	-0.07(-1.51%)
Sep 28, 2015	4.715	4.715	4.613	4.631	872,679	-0.08(-1.78%)
Sep 25, 2015	4.715	4.738	4.697	4.715	564,070	-0.00(-0.05%)
Sep 24, 2015	4.701	4.729	4.683	4.718	771,269	+0.01(+0.15%)
Sep 23, 2015	4.766	4.766	4.706	4.711	670,692	-0.06(-1.17%)
Sep 22, 2015	4.729	4.776	4.724	4.766	1,131,030	-0.00(-0.10%)
Sep 21, 2015	4.766	4.794	4.744	4.771	478,199	-0.00(-0.10%)
Sep 18, 2015	4.720	4.787	4.720	4.776	833,254	+0.02(+0.39%)
Sep 17, 2015	4.701	4.785	4.697	4.757	912,239	+0.04(+0.79%)
Sep 16, 2015	4.720	4.743	4.706	4.720	614,574	-0.01(-0.20%)
Sep 15, 2015	4.711	4.734	4.711	4.729	520,604	+0.03(+0.59%)
Sep 14, 2015	4.724	4.729	4.701	4.701	476,536	-0.02(-0.49%)
Sep 11, 2015	4.706	4.734	4.696	4.724	464,869	+0.02(+0.40%)
Sep 10, 2015	4.664	4.720	4.664	4.706	419,109	+0.03(+0.69%)
Sep 09, 2015	4.706	4.710	4.669	4.674	420,128	-0.04(-0.79%)
Sep 08, 2015	4.660	4.715	4.660	4.710	620,302	+0.06(+1.39%)
Sep 04, 2015	4.641	4.646	4.646	4.646	436,545	-0.01(-0.30%)
Sep 03, 2015	4.632	4.687	4.627	4.660	1,011,330	+0.03(+0.70%)
Sep 02, 2015	4.637	4.650	4.618	4.627	674,100	+0.00(+0.10%)
Sep 01, 2015	4.572	4.627	4.572	4.623	762,422	+0.01(+0.30%)
Aug 31, 2015	4.655	4.664	4.604	4.609	1,283,693	-0.05(-1.09%)
Aug 28, 2015	4.627	4.683	4.618	4.660	1,364,979	+0.04(+0.80%)
Aug 27, 2015	4.641	4.674	4.613	4.623	970,687	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.618	1,789,384	+0.08(+1.83%)
Aug 25, 2015	4.507	4.549	4.507	4.535	1,980,865	+0.06(+1.45%)
Aug 24, 2015	4.465	4.567	4.234	4.470	2,118,134	-0.15(-3.30%)
Aug 21, 2015	4.627	4.643	4.604	4.623	878,513	-0.01(-0.30%)
Aug 20, 2015	4.646	4.655	4.627	4.637	621,882	-0.04(-0.79%)
Aug 19, 2015	4.660	4.678	4.646	4.674	654,910	-0.00(-0.10%)
Aug 18, 2015	4.664	4.687	4.655	4.678	762,902	-0.01(-0.30%)
Aug 17, 2015	4.706	4.709	4.655	4.692	1,172,698	-0.03(-0.68%)
Aug 14, 2015	4.715	4.738	4.710	4.724	482,635	+0.01(+0.29%)
Aug 13, 2015	4.710	4.724	4.692	4.710	485,955	-0.02(-0.49%)
Aug 12, 2015	4.701	4.734	4.697	4.734	824,278	+0.00(+0.10%)
Aug 11, 2015	4.747	4.752	4.729	4.729	810,320	-0.05(-1.06%)
Aug 10, 2015	4.761	4.789	4.757	4.779	651,231	+0.02(+0.39%)
Aug 07, 2015	4.766	4.807	4.761	4.761	705,514	-0.03(-0.58%)
Aug 06, 2015	4.821	4.825	4.775	4.789	922,231	-0.04(-0.86%)
Aug 05, 2015	4.853	4.880	4.830	4.830	857,441	-0.02(-0.47%)
Aug 04, 2015	4.844	4.869	4.835	4.853	628,707	-0.01(-0.28%)
Aug 03, 2015	4.844	4.876	4.830	4.867	426,133	+0.01(+0.19%)
Jul 31, 2015	4.821	4.871	4.816	4.858	1,211,266	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.807	816,291	+0.04(+0.77%)
Jul 29, 2015	4.729	4.784	4.729	4.770	847,761	+0.03(+0.68%)
Jul 28, 2015	4.729	4.775	4.711	4.738	951,099	+0.01(+0.19%)
Jul 27, 2015	4.747	4.753	4.701	4.729	701,914	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.766	4.770	735,450	-0.07(-1.42%)
Jul 23, 2015	4.848	4.853	4.816	4.839	914,135	+0.00(+0.00%)
Jul 22, 2015	4.862	4.867	4.821	4.839	1,309,002	-0.04(-0.75%)
Jul 21, 2015	4.876	4.913	4.862	4.876	684,718	-0.02(-0.47%)
Jul 20, 2015	4.968	4.968	4.894	4.899	830,864	-0.07(-1.39%)
Jul 17, 2015	4.968	4.981	4.954	4.968	342,918	-0.02(-0.46%)
Jul 16, 2015	4.936	4.991	4.932	4.991	1,026,258	+0.06(+1.12%)
Jul 15, 2015	4.908	4.949	4.903	4.936	894,914	+0.03(+0.66%)
Jul 14, 2015	4.903	4.917	4.899	4.903	687,968	-0.01(-0.19%)
Jul 13, 2015	4.922	4.936	4.903	4.913	976,071	-0.01(-0.19%)
Jul 10, 2015	4.894	4.926	4.894	4.922	648,108	+0.03(+0.56%)
Jul 09, 2015	4.894	4.911	4.890	4.894	657,296	+0.00(+0.09%)
Jul 08, 2015	4.876	4.899	4.835	4.890	618,337	-0.04(-0.74%)
Jul 07, 2015	4.949	4.949	4.890	4.926	678,256	-0.03(-0.55%)
Jul 06, 2015	4.922	4.958	4.913	4.954	749,918	+0.01(+0.18%)
Jul 02, 2015	4.926	4.945	4.945	4.945	354,930	+0.02(+0.37%)
Jul 01, 2015	4.926	4.940	4.904	4.926	488,094	+0.00(+0.09%)
Jun 30, 2015	4.908	4.926	4.876	4.922	1,108,338	+0.05(+1.12%)
Jun 29, 2015	4.858	4.881	4.817	4.867	1,189,089	-0.04(-0.84%)
Jun 26, 2015	4.945	4.958	4.904	4.908	1,341,827	-0.05(-1.01%)
Jun 25, 2015	5.004	5.004	4.949	4.958	1,164,217	-0.04(-0.82%)
Jun 24, 2015	5.018	5.027	4.967	4.999	707,361	-0.03(-0.54%)
Jun 23, 2015	4.986	5.036	4.977	5.027	487,118	+0.04(+0.82%)
Jun 22, 2015	5.008	5.008	4.977	4.986	512,899	-0.03(-0.55%)
Jun 19, 2015	4.977	5.018	4.972	5.013	548,633	+0.02(+0.46%)
Jun 18, 2015	4.967	4.995	4.967	4.990	641,255	+0.01(+0.27%)
Jun 17, 2015	4.958	4.995	4.958	4.977	907,576	-0.02(-0.37%)
Jun 16, 2015	4.954	4.995	4.949	4.995	584,977	+0.04(+0.83%)
Jun 15, 2015	4.954	4.986	4.949	4.954	1,193,633	-0.05(-0.91%)
Jun 12, 2015	5.022	5.022	4.990	4.999	491,079	-0.04(-0.72%)
Jun 11, 2015	5.022	5.040	5.013	5.036	592,499	+0.01(+0.27%)
Jun 10, 2015	5.009	5.029	5.004	5.022	808,248	-0.00(-0.09%)
Jun 09, 2015	5.040	5.044	5.009	5.027	536,779	-0.03(-0.54%)
Jun 08, 2015	5.040	5.058	5.040	5.054	397,545	+0.01(+0.18%)
Jun 05, 2015	5.095	5.095	5.040	5.045	1,201,099	-0.05(-1.07%)
Jun 04, 2015	5.081	5.108	5.077	5.099	627,921	+0.00(+0.00%)
Jun 03, 2015	5.122	5.140	5.077	5.099	1,275,962	-0.02(-0.44%)
Jun 02, 2015	5.081	5.122	5.081	5.122	513,632	+0.03(+0.53%)
Jun 01, 2015	5.086	5.104	5.081	5.095	608,073	+0.02(+0.36%)
May 29, 2015	5.086	5.086	5.072	5.077	657,846	+0.00(+0.09%)
May 28, 2015	5.086	5.099	5.067	5.072	531,242	-0.03(-0.53%)
May 27, 2015	5.081	5.099	5.072	5.099	813,356	+0.02(+0.45%)
May 26, 2015	5.077	5.086	5.058	5.077	1,076,187	-0.01(-0.27%)
May 22, 2015	5.108	5.090	5.090	5.090	507,651	-0.02(-0.44%)
May 21, 2015	5.145	5.154	5.108	5.113	690,125	-0.01(-0.27%)
May 20, 2015	5.154	5.158	5.117	5.126	476,413	-0.03(-0.61%)
May 19, 2015	5.122	5.158	5.120	5.158	571,922	+0.03(+0.53%)
May 18, 2015	5.154	5.163	5.117	5.131	776,854	-0.01(-0.26%)
May 15, 2015	5.108	5.154	5.099	5.145	1,249,894	+0.03(+0.53%)
May 14, 2015	5.036	5.122	5.036	5.117	405,192	+0.01(+0.18%)
May 13, 2015	5.095	5.108	5.077	5.108	617,000	+0.03(+0.62%)
May 12, 2015	5.068	5.090	5.054	5.077	1,146,790	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.081	5.099	513,805	-0.01(-0.26%)
May 08, 2015	5.099	5.125	5.081	5.113	836,594	+0.02(+0.44%)
May 07, 2015	5.099	5.122	5.081	5.090	903,901	-0.01(-0.26%)
May 06, 2015	5.113	5.122	5.099	5.104	572,833	-0.02(-0.35%)
May 05, 2015	5.104	5.122	5.090	5.122	659,891	+0.02(+0.35%)
May 04, 2015	5.135	5.135	5.104	5.104	565,405	-0.03(-0.61%)
May 01, 2015	5.126	5.140	5.095	5.135	528,273	+0.00(+0.09%)
Apr 30, 2015	5.135	5.135	5.099	5.131	642,439	+0.00(+0.00%)
Apr 29, 2015	5.135	5.144	5.124	5.131	1,033,496	-0.01(-0.26%)
Apr 28, 2015	5.126	5.144	5.126	5.144	462,074	+0.02(+0.35%)
Apr 27, 2015	5.153	5.158	5.126	5.126	698,581	-0.03(-0.52%)
Apr 24, 2015	5.135	5.153	5.131	5.153	477,102	+0.01(+0.26%)
Apr 23, 2015	5.144	5.158	5.135	5.140	742,812	+0.01(+0.18%)
Apr 22, 2015	5.140	5.149	5.122	5.131	819,052	-0.00(-0.09%)
Apr 21, 2015	5.126	5.135	5.108	5.135	1,182,605	+0.03(+0.62%)
Apr 20, 2015	5.108	5.117	5.099	5.104	488,095	+0.00(+0.09%)
Apr 17, 2015	5.104	5.108	5.081	5.099	695,939	-0.01(-0.26%)
Apr 16, 2015	5.095	5.117	5.090	5.113	406,585	+0.01(+0.26%)
Apr 15, 2015	5.086	5.117	5.086	5.099	537,182	+0.01(+0.18%)
Apr 14, 2015	5.090	5.099	5.072	5.090	628,409	+0.00(+0.00%)
Apr 13, 2015	5.108	5.113	5.086	5.090	198,477	-0.02(-0.35%)
Apr 10, 2015	5.099	5.108	5.090	5.108	491,624	+0.00(+0.09%)
Apr 09, 2015	5.068	5.108	5.068	5.104	654,562	+0.03(+0.62%)
Apr 08, 2015	5.072	5.095	5.059	5.072	553,538	-0.00(-0.09%)
Apr 07, 2015	5.068	5.081	5.050	5.077	606,179	+0.01(+0.27%)
Apr 06, 2015	5.023	5.063	5.023	5.063	596,320	+0.04(+0.71%)
Apr 02, 2015	5.014	5.028	5.028	5.028	938,158	+0.01(+0.27%)
Apr 01, 2015	4.996	5.023	4.992	5.014	639,821	+0.02(+0.36%)
Mar 31, 2015	5.005	5.014	4.992	4.996	1,258,396	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.005	5.005	862,612	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,381	-0.01(-0.27%)
Mar 26, 2015	5.005	5.028	5.001	5.023	962,774	+0.02(+0.36%)
Mar 25, 2015	5.023	5.041	4.994	5.005	1,248,695	-0.02(-0.36%)
Mar 24, 2015	4.987	5.041	4.987	5.023	1,545,104	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.983	4.987	794,908	-0.04(-0.71%)
Mar 20, 2015	4.956	5.036	4.951	5.023	842,267	+0.07(+1.45%)
Mar 19, 2015	4.992	4.996	4.934	4.951	1,193,333	-0.05(-1.07%)
Mar 18, 2015	4.983	5.019	4.965	5.005	1,015,927	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.983	605,838	-0.03(-0.63%)
Mar 16, 2015	4.996	5.014	4.983	5.014	562,636	+0.02(+0.36%)
Mar 13, 2015	5.005	5.005	4.992	4.996	437,257	-0.00(-0.09%)
Mar 12, 2015	5.023	5.040	4.994	5.001	1,457,469	-0.02(-0.45%)
Mar 11, 2015	5.036	5.050	5.014	5.023	787,226	-0.01(-0.27%)
Mar 10, 2015	5.054	5.063	5.032	5.036	412,778	-0.04(-0.88%)
Mar 09, 2015	5.081	5.089	5.063	5.081	478,720	+0.00(+0.00%)
Mar 06, 2015	5.090	5.099	5.068	5.081	658,203	-0.03(-0.61%)
Mar 05, 2015	5.103	5.117	5.099	5.112	622,628	+0.00(+0.09%)
Mar 04, 2015	5.112	5.117	5.099	5.108	382,799	-0.01(-0.17%)
Mar 03, 2015	5.108	5.117	5.081	5.117	954,340	-0.01(-0.26%)
Mar 02, 2015	5.125	5.130	5.108	5.130	607,441	+0.00(+0.09%)
Feb 27, 2015	5.117	5.134	5.103	5.125	529,968	+0.01(+0.17%)
Feb 26, 2015	5.099	5.117	5.099	5.117	716,711	+0.00(+0.00%)
Feb 25, 2015	5.094	5.117	5.094	5.117	551,309	+0.01(+0.26%)
Feb 24, 2015	5.072	5.108	5.067	5.103	540,716	+0.03(+0.61%)
Feb 23, 2015	5.068	5.077	5.059	5.072	428,664	+0.00(+0.00%)
Feb 20, 2015	5.028	5.072	5.028	5.072	433,036	+0.04(+0.80%)
Feb 19, 2015	5.054	5.072	5.025	5.032	554,209	-0.03(-0.62%)
Feb 18, 2015	5.041	5.063	5.028	5.063	709,973	+0.02(+0.44%)
Feb 17, 2015	5.063	5.077	5.028	5.041	762,470	-0.04(-0.70%)
Feb 13, 2015	5.068	5.077	5.077	5.077	405,244	+0.02(+0.35%)
Feb 12, 2015	5.063	5.072	5.059	5.059	559,740	-0.00(-0.09%)
Feb 11, 2015	5.063	5.077	5.036	5.063	632,120	-0.01(-0.22%)
Feb 10, 2015	5.061	5.083	5.056	5.074	548,434	+0.00(+0.09%)
Feb 09, 2015	5.056	5.070	5.048	5.070	534,411	+0.02(+0.35%)
Feb 06, 2015	5.061	5.074	5.044	5.052	418,995	-0.02(-0.35%)
Feb 05, 2015	5.039	5.083	5.030	5.070	793,179	+0.03(+0.61%)
Feb 04, 2015	5.008	5.048	4.999	5.039	491,123	+0.00(+0.00%)
Feb 03, 2015	4.981	5.039	4.977	5.039	630,270	+0.06(+1.15%)
Feb 02, 2015	4.977	4.981	4.950	4.981	822,575	+0.01(+0.18%)
Jan 30, 2015	4.964	4.972	4.937	4.972	572,473	-0.01(-0.27%)
Jan 29, 2015	4.972	4.994	4.946	4.986	622,967	+0.03(+0.62%)
Jan 28, 2015	4.986	4.990	4.937	4.955	800,226	-0.03(-0.62%)
Jan 27, 2015	4.959	4.995	4.959	4.986	536,296	+0.00(+0.09%)
Jan 26, 2015	4.977	4.986	4.968	4.981	524,239	-0.01(-0.18%)
Jan 23, 2015	4.955	4.990	4.950	4.990	511,173	+0.03(+0.62%)
Jan 22, 2015	4.977	4.981	4.955	4.959	848,598	+0.00(+0.09%)
Jan 21, 2015	4.968	4.977	4.941	4.955	524,341	-0.01(-0.27%)
Jan 20, 2015	4.999	5.003	4.937	4.968	467,000	-0.03(-0.53%)
Jan 16, 2015	4.928	4.995	4.924	4.995	430,015	+0.05(+1.07%)
Jan 15, 2015	4.955	4.964	4.933	4.941	461,195	-0.01(-0.27%)
Jan 14, 2015	4.888	4.977	4.884	4.955	1,392,157	-0.03(-0.62%)
Jan 13, 2015	4.999	5.021	4.977	4.986	904,002	-0.01(-0.27%)
Jan 12, 2015	4.977	5.017	4.972	4.999	1,019,609	+0.00(+0.00%)
Jan 09, 2015	5.017	5.017	4.959	4.999	848,182	+0.00(+0.09%)
Jan 08, 2015	4.959	4.999	4.950	4.995	862,323	+0.06(+1.16%)
Jan 07, 2015	4.950	4.950	4.897	4.937	1,212,653	+0.03(+0.54%)
Jan 06, 2015	4.919	4.933	4.880	4.911	824,458	+0.00(+0.09%)
Jan 05, 2015	4.964	4.986	4.818	4.906	2,274,069	-0.10(-1.94%)
Jan 02, 2015	5.021	5.030	4.977	5.003	1,057,743	-0.04(-0.70%)
Dec 31, 2014	4.955	5.039	5.039	5.039	3,591,250	+0.07(+1.42%)
Dec 30, 2014	4.955	4.977	4.924	4.968	2,536,878	-0.00(-0.09%)
Dec 29, 2014	4.937	4.986	4.906	4.972	2,136,105	+0.02(+0.31%)
Dec 26, 2014	4.901	4.962	4.901	4.957	1,150,722	+0.06(+1.15%)
Dec 24, 2014	4.861	4.901	4.901	4.901	709,297	+0.04(+0.81%)
Dec 23, 2014	4.857	4.888	4.848	4.861	977,867	+0.02(+0.45%)
Dec 22, 2014	4.870	4.874	4.822	4.840	1,407,498	-0.05(-0.98%)
Dec 19, 2014	4.879	4.896	4.853	4.888	940,454	+0.04(+0.81%)
Dec 18, 2014	4.844	4.905	4.827	4.848	1,576,767	+0.04(+0.81%)
Dec 17, 2014	4.679	4.809	4.666	4.809	1,665,141	+0.12(+2.50%)
Dec 16, 2014	4.687	4.713	4.622	4.692	2,262,839	-0.02(-0.46%)
Dec 15, 2014	4.744	4.748	4.713	4.713	1,990,756	-0.03(-0.64%)
Dec 12, 2014	4.774	4.776	4.726	4.744	2,335,966	-0.06(-1.27%)
Dec 11, 2014	4.809	4.840	4.792	4.805	2,012,676	-0.00(-0.09%)
Dec 10, 2014	4.888	4.914	4.803	4.809	2,454,559	-0.08(-1.73%)
Dec 09, 2014	4.907	4.907	4.872	4.894	845,669	-0.04(-0.79%)
Dec 08, 2014	4.954	4.980	4.915	4.933	1,877,226	-0.04(-0.78%)
Dec 05, 2014	4.985	4.998	4.954	4.972	1,350,466	-0.02(-0.35%)
Dec 04, 2014	5.011	5.019	4.985	4.989	612,911	-0.03(-0.60%)
Dec 03, 2014	4.985	5.024	4.967	5.019	838,015	+0.05(+0.96%)
Dec 02, 2014	4.985	5.080	4.972	4.972	4,772,469	-0.02(-0.43%)
Dec 01, 2014	5.002	5.011	4.989	4.993	1,829,508	-0.03(-0.52%)
Nov 28, 2014	5.045	5.045	5.006	5.019	799,811	-0.01(-0.26%)
Nov 26, 2014	5.024	5.032	5.032	5.032	669,185	+0.01(+0.17%)
Nov 25, 2014	5.015	5.028	5.015	5.024	910,591	-0.00(-0.09%)
Nov 24, 2014	5.024	5.041	5.024	5.028	704,673	+0.01(+0.17%)
Nov 21, 2014	5.024	5.049	5.015	5.019	796,050	+0.01(+0.17%)
Nov 20, 2014	5.015	5.024	5.002	5.011	839,514	-0.01(-0.26%)
Nov 19, 2014	5.024	5.049	5.006	5.024	823,863	-0.00(-0.09%)
Nov 18, 2014	5.041	5.058	5.011	5.028	812,189	-0.00(-0.09%)
Nov 17, 2014	5.084	5.086	5.019	5.032	971,764	-0.05(-0.94%)
Nov 14, 2014	5.088	5.123	5.071	5.080	838,862	-0.02(-0.34%)
Nov 13, 2014	5.097	5.119	5.088	5.097	857,973	+0.00(+0.00%)
Nov 12, 2014	5.067	5.101	5.062	5.097	632,871	+0.02(+0.43%)
Nov 11, 2014	5.077	5.083	5.064	5.075	452,772	-0.02(-0.30%)
Nov 10, 2014	5.103	5.107	5.077	5.090	278,442	-0.01(-0.17%)
Nov 07, 2014	5.073	5.120	5.069	5.099	641,139	+0.03(+0.59%)
Nov 06, 2014	5.112	5.125	5.069	5.069	666,703	-0.04(-0.76%)
Nov 05, 2014	5.107	5.116	5.099	5.107	429,797	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.077	5.107	661,870	+0.01(+0.17%)
Nov 03, 2014	5.086	5.099	5.082	5.099	551,148	+0.01(+0.17%)
Oct 31, 2014	5.103	5.107	5.069	5.090	763,424	+0.02(+0.34%)
Oct 30, 2014	5.069	5.119	5.069	5.073	675,289	+0.00(+0.08%)
Oct 29, 2014	5.095	5.112	5.069	5.069	782,609	-0.04(-0.76%)
Oct 28, 2014	5.086	5.112	5.086	5.107	675,696	+0.02(+0.42%)
Oct 27, 2014	5.086	5.103	5.103	5.086	624,054	-0.02(-0.34%)
Oct 24, 2014	5.073	5.107	5.073	5.103	572,780	+0.03(+0.51%)
Oct 23, 2014	5.099	5.112	5.077	5.077	764,821	+0.01(+0.17%)
Oct 22, 2014	5.073	5.103	5.062	5.069	960,531	+0.00(+0.00%)
Oct 21, 2014	5.030	5.099	5.030	5.069	1,001,872	+0.04(+0.85%)
Oct 20, 2014	5.034	5.047	5.013	5.026	728,218	-0.00(-0.09%)
Oct 17, 2014	4.974	5.056	4.974	5.030	1,596,240	+0.10(+2.09%)
Oct 16, 2014	4.884	4.987	4.880	4.927	1,282,714	+0.00(+0.00%)
Oct 15, 2014	4.927	4.931	4.854	4.927	1,688,763	-0.02(-0.43%)
Oct 14, 2014	4.979	4.979	4.948	4.948	1,232,869	-0.03(-0.60%)
Oct 13, 2014	5.009	5.030	4.948	4.979	737,418	-0.03(-0.60%)
Oct 10, 2014	5.060	5.064	5.009	5.009	583,577	-0.05(-0.97%)
Oct 09, 2014	5.092	5.092	5.036	5.058	1,056,763	-0.05(-0.92%)
Oct 08, 2014	5.015	5.105	5.007	5.105	1,252,205	+0.03(+0.67%)
Oct 07, 2014	5.049	5.092	5.049	5.071	470,346	-0.00(-0.08%)
Oct 06, 2014	5.049	5.113	5.049	5.075	1,208,480	+0.03(+0.68%)
Oct 03, 2014	5.015	5.062	5.014	5.041	604,471	+0.03(+0.51%)
Oct 02, 2014	5.032	5.041	5.011	5.015	1,482,138	-0.04(-0.76%)