Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.33	22.37	22.22	22.30	111,107	-0.02(-0.10%)
Feb 26, 2015	22.54	22.57	22.31	22.32	52,033	-0.15(-0.68%)
Feb 25, 2015	22.80	22.80	22.46	22.47	194,075	-0.33(-1.43%)
Feb 24, 2015	22.66	22.93	22.63	22.80	131,345	+0.14(+0.64%)
Feb 23, 2015	22.50	22.66	22.50	22.66	106,531	+0.14(+0.61%)
Feb 20, 2015	22.52	22.54	22.23	22.52	74,263	+0.02(+0.10%)
Feb 19, 2015	22.69	22.71	22.44	22.50	231,193	-0.21(-0.94%)
Feb 18, 2015	22.19	22.73	22.19	22.71	1,203,620	+0.52(+2.33%)
Feb 17, 2015	22.17	22.41	22.04	22.19	4,477,770	-0.05(-0.23%)
Feb 13, 2015	22.54	22.24	22.24	22.24	416,412	-0.30(-1.32%)
Feb 12, 2015	22.71	22.71	22.50	22.54	194,300	-0.09(-0.40%)
Feb 11, 2015	23.11	23.11	22.61	22.63	93,318	-0.49(-2.14%)
Feb 10, 2015	22.73	23.16	22.69	23.13	112,298	+0.45(+1.98%)
Feb 09, 2015	22.90	23.01	22.60	22.68	231,348	-0.22(-0.96%)
Feb 06, 2015	23.83	23.83	22.78	22.90	456,887	-0.94(-3.96%)
Feb 05, 2015	23.71	23.90	23.65	23.84	83,563	+0.21(+0.90%)
Feb 04, 2015	24.27	24.27	23.60	23.63	136,069	-0.33(-1.40%)
Feb 03, 2015	23.85	24.03	23.73	23.96	204,510	+0.11(+0.48%)
Feb 02, 2015	23.84	23.91	23.52	23.85	174,546	+0.12(+0.51%)
Jan 30, 2015	24.32	24.32	23.70	23.73	117,209	-0.53(-2.19%)
Jan 29, 2015	23.99	24.28	23.84	24.26	117,396	+0.30(+1.27%)
Jan 28, 2015	24.25	24.44	23.90	23.96	144,860	-0.24(-1.01%)
Jan 27, 2015	24.33	24.33	24.06	24.20	143,073	+0.04(+0.16%)
Jan 26, 2015	24.21	24.21	23.93	24.16	206,514	+0.01(+0.03%)
Jan 23, 2015	24.15	24.26	24.10	24.15	73,709	+0.07(+0.28%)
Jan 22, 2015	24.23	24.26	23.93	24.09	117,831	-0.08(-0.31%)
Jan 21, 2015	23.96	24.18	23.71	24.16	399,105	+0.21(+0.89%)
Jan 20, 2015	23.96	23.96	23.73	23.95	839,071	+0.04(+0.16%)
Jan 16, 2015	23.66	23.91	23.64	23.91	179,492	+0.22(+0.93%)
Jan 15, 2015	23.65	23.74	23.52	23.69	215,021	+0.14(+0.61%)
Jan 14, 2015	23.27	23.55	23.20	23.55	134,710	+0.22(+0.95%)
Jan 13, 2015	23.39	23.64	23.20	23.33	144,348	+0.04(+0.18%)
Jan 12, 2015	23.30	23.33	23.09	23.28	86,393	-0.02(-0.08%)
Jan 09, 2015	23.52	23.52	23.17	23.30	86,910	-0.16(-0.68%)
Jan 08, 2015	23.44	23.52	23.37	23.46	182,466	+0.21(+0.92%)
Jan 07, 2015	23.19	23.36	23.01	23.25	282,700	+0.24(+1.02%)
Jan 06, 2015	23.15	23.42	23.01	23.01	371,895	-0.01(-0.03%)
Jan 05, 2015	23.29	23.32	22.94	23.02	270,583	-0.30(-1.27%)
Jan 02, 2015	23.31	23.39	23.07	23.32	191,138	+0.08(+0.33%)
Dec 31, 2014	23.69	23.24	23.24	23.24	80,731	-0.40(-1.71%)
Dec 30, 2014	24.11	24.11	23.63	23.65	702,243	-0.52(-2.14%)
Dec 29, 2014	23.79	24.22	23.79	24.16	3,488,119	+0.34(+1.44%)
Dec 26, 2014	23.53	23.88	23.53	23.82	76,529	+0.24(+1.03%)
Dec 24, 2014	23.13	23.58	23.58	23.58	49,701	+0.46(+1.97%)
Dec 23, 2014	23.12	23.21	23.06	23.12	700,814	+0.06(+0.26%)
Dec 22, 2014	23.04	23.06	22.87	23.06	67,560	+0.08(+0.33%)
Dec 19, 2014	23.09	23.14	22.88	22.98	170,673	-0.16(-0.69%)
Dec 18, 2014	22.88	23.15	22.73	23.14	155,926	+0.43(+1.91%)
Dec 17, 2014	22.36	22.74	22.34	22.71	114,422	+0.41(+1.84%)
Dec 16, 2014	22.31	22.64	22.12	22.30	467,903	-0.01(-0.03%)
Dec 15, 2014	22.66	22.66	22.21	22.31	68,493	-0.22(-0.98%)
Dec 12, 2014	22.72	22.85	22.52	22.53	77,800	-0.24(-1.04%)
Dec 11, 2014	22.63	22.92	22.63	22.76	35,800	+0.22(+0.98%)
Dec 10, 2014	22.75	22.98	22.53	22.54	77,423	-0.30(-1.33%)
Dec 09, 2014	22.62	22.88	22.62	22.85	49,402	+0.15(+0.67%)
Dec 08, 2014	22.54	22.80	22.54	22.69	72,963	+0.14(+0.61%)
Dec 05, 2014	22.57	22.63	22.45	22.56	68,842	-0.15(-0.67%)
Dec 04, 2014	22.69	22.80	22.61	22.71	48,181	+0.01(+0.03%)
Dec 03, 2014	22.76	22.76	22.60	22.70	555,044	-0.05(-0.20%)
Dec 02, 2014	22.56	22.81	22.56	22.75	72,473	+0.16(+0.71%)
Dec 01, 2014	22.54	22.77	22.42	22.59	191,152	+0.01(+0.03%)
Nov 28, 2014	22.44	22.72	22.44	22.58	26,554	+0.17(+0.78%)
Nov 26, 2014	22.31	22.41	22.41	22.41	26,822	+0.10(+0.44%)
Nov 25, 2014	22.34	22.34	22.19	22.31	73,432	+0.01(+0.03%)
Nov 24, 2014	22.53	22.53	22.29	22.30	116,157	-0.18(-0.81%)
Nov 21, 2014	22.54	22.54	22.31	22.48	86,753	+0.09(+0.41%)
Nov 20, 2014	22.39	22.46	22.31	22.39	127,849	-0.04(-0.17%)
Nov 19, 2014	22.45	22.48	22.33	22.43	194,926	-0.04(-0.17%)
Nov 18, 2014	22.41	22.56	22.38	22.47	346,160	+0.08(+0.34%)
Nov 17, 2014	22.12	22.41	22.09	22.39	70,453	+0.26(+1.17%)
Nov 14, 2014	22.28	22.62	22.09	22.13	97,321	-0.08(-0.38%)
Nov 13, 2014	22.51	22.54	22.18	22.22	135,990	-0.22(-0.98%)
Nov 12, 2014	22.78	22.78	22.34	22.44	124,496	-0.37(-1.60%)
Nov 11, 2014	22.89	22.90	22.73	22.80	96,488	-0.09(-0.40%)
Nov 10, 2014	22.79	22.92	22.69	22.89	64,882	+0.11(+0.47%)
Nov 07, 2014	22.63	22.79	22.57	22.79	84,414	+0.25(+1.11%)
Nov 06, 2014	22.92	22.92	22.41	22.53	100,943	-0.38(-1.66%)
Nov 05, 2014	22.46	22.92	22.46	22.92	109,374	+0.50(+2.24%)
Nov 04, 2014	22.59	22.65	22.35	22.41	91,838	-0.16(-0.71%)
Nov 03, 2014	22.44	22.63	22.44	22.57	128,250	+0.16(+0.71%)
Oct 31, 2014	22.55	22.76	22.28	22.41	102,852	+0.01(+0.03%)
Oct 30, 2014	21.99	22.41	21.99	22.41	1,884,853	+0.46(+2.11%)
Oct 29, 2014	22.09	22.12	21.75	21.94	115,621	-0.11(-0.52%)
Oct 28, 2014	21.97	22.06	21.80	22.06	73,187	+0.18(+0.83%)
Oct 27, 2014	21.89	21.91	21.83	21.87	61,026	-0.04(-0.17%)
Oct 24, 2014	21.79	21.93	21.78	21.91	35,765	+0.21(+0.98%)
Oct 23, 2014	21.80	21.84	21.68	21.70	35,965	+0.02(+0.11%)
Oct 22, 2014	21.56	21.82	21.56	21.68	170,693	+0.14(+0.64%)
Oct 21, 2014	21.50	21.57	21.41	21.54	50,724	+0.10(+0.48%)
Oct 20, 2014	21.15	21.44	21.15	21.43	158,808	+0.31(+1.45%)
Oct 17, 2014	21.17	21.17	20.98	21.13	25,371	+0.12(+0.58%)
Oct 16, 2014	20.73	21.04	20.69	21.01	35,428	+0.05(+0.22%)
Oct 15, 2014	21.16	21.25	20.58	20.96	79,782	-0.29(-1.36%)
Oct 14, 2014	21.26	21.46	21.04	21.25	41,487	+0.19(+0.90%)
Oct 13, 2014	21.09	21.29	21.05	21.06	33,840	+0.01(+0.04%)
Oct 10, 2014	21.00	21.21	21.00	21.05	49,141	+0.08(+0.40%)
Oct 09, 2014	21.28	21.36	20.95	20.97	38,714	-0.34(-1.59%)
Oct 08, 2014	20.88	21.32	20.88	21.31	34,951	+0.44(+2.12%)
Oct 07, 2014	20.82	21.04	20.82	20.87	24,318	-0.01(-0.06%)
Oct 06, 2014	21.01	21.01	20.80	20.88	43,205	-0.03(-0.15%)
Oct 03, 2014	20.82	20.91	20.63	20.91	23,242	+0.14(+0.70%)
Oct 02, 2014	20.76	20.85	20.70	20.76	30,282	-0.02(-0.09%)
Oct 01, 2014	20.69	20.93	20.69	20.78	70,983	+0.08(+0.39%)
Sep 30, 2014	20.72	20.86	20.62	20.70	12,024	+0.03(+0.15%)
Sep 29, 2014	20.46	20.67	20.46	20.67	17,528	+0.11(+0.54%)
Sep 26, 2014	20.56	20.63	20.37	20.56	41,327	+0.04(+0.20%)
Sep 25, 2014	20.66	20.69	20.51	20.52	49,312	-0.12(-0.59%)
Sep 24, 2014	20.72	20.72	20.60	20.64	47,245	-0.08(-0.40%)
Sep 23, 2014	20.79	20.79	20.70	20.72	13,339	-0.11(-0.51%)
Sep 22, 2014	20.94	20.94	20.80	20.83	23,696	-0.13(-0.62%)
Sep 19, 2014	20.82	20.98	20.82	20.96	29,953	-0.07(-0.33%)
Sep 18, 2014	21.24	21.24	20.98	21.03	21,165	-0.14(-0.68%)
Sep 17, 2014	21.29	21.31	21.16	21.17	20,153	-0.08(-0.36%)
Sep 16, 2014	20.99	21.27	20.99	21.25	12,819	+0.27(+1.27%)
Sep 15, 2014	20.96	21.06	20.93	20.98	49,477	+0.02(+0.11%)
Sep 12, 2014	21.29	21.29	20.90	20.96	25,615	-0.40(-1.85%)
Sep 11, 2014	21.17	21.36	21.14	21.36	23,481	+0.18(+0.83%)
Sep 10, 2014	21.26	21.30	21.11	21.18	18,461	-0.09(-0.43%)
Sep 09, 2014	21.50	21.50	21.25	21.27	21,726	-0.24(-1.13%)
Sep 08, 2014	21.64	21.64	21.44	21.52	23,247	-0.12(-0.55%)
Sep 05, 2014	21.41	21.64	21.41	21.64	26,913	+0.26(+1.24%)
Sep 04, 2014	21.35	21.42	21.28	21.37	35,724	-0.02(-0.07%)
Sep 03, 2014	21.34	21.45	21.34	21.39	306,251	+0.09(+0.43%)
Sep 02, 2014	21.50	21.52	21.18	21.30	2,088,787	-0.19(-0.89%)
Aug 29, 2014	21.38	21.49	21.49	21.49	138,585	+0.16(+0.77%)
Aug 28, 2014	21.18	21.33	21.18	21.32	25,970	+0.11(+0.52%)
Aug 27, 2014	20.98	21.21	20.98	21.21	26,500	+0.21(+1.01%)
Aug 26, 2014	21.26	21.27	20.99	21.00	47,416	-0.20(-0.92%)
Aug 25, 2014	21.13	21.26	21.13	21.19	152,306	+0.08(+0.38%)
Aug 22, 2014	21.20	21.20	20.99	21.11	20,343	-0.02(-0.09%)
Aug 21, 2014	21.13	21.23	21.11	21.13	31,793	+0.03(+0.16%)
Aug 20, 2014	21.05	21.09	20.97	21.10	34,935	+0.07(+0.33%)
Aug 19, 2014	20.79	21.03	20.79	21.03	32,976	+0.24(+1.17%)
Aug 18, 2014	20.94	20.94	20.76	20.79	33,464	-0.05(-0.22%)
Aug 15, 2014	20.79	20.92	20.75	20.83	23,466	+0.11(+0.55%)
Aug 14, 2014	20.56	20.74	20.56	20.72	37,339	+0.18(+0.89%)
Aug 13, 2014	20.49	20.59	20.43	20.53	30,000	+0.10(+0.48%)
Aug 12, 2014	20.47	20.51	20.41	20.44	31,982	-0.02(-0.11%)
Aug 11, 2014	20.59	20.61	20.44	20.46	58,680	-0.04(-0.20%)
Aug 08, 2014	20.15	20.48	20.15	20.50	28,161	+0.38(+1.87%)
Aug 07, 2014	19.98	20.20	19.98	20.12	82,317	+0.19(+0.95%)
Aug 06, 2014	20.11	20.11	19.90	19.93	1,608,254	-0.23(-1.13%)
Aug 05, 2014	20.50	20.50	20.09	20.16	59,011	-0.25(-1.23%)
Aug 04, 2014	20.53	20.53	20.07	20.41	321,254	-0.11(-0.56%)
Aug 01, 2014	20.44	20.66	20.44	20.53	120,692	+0.08(+0.41%)
Jul 31, 2014	20.71	20.76	20.44	20.44	53,188	-0.33(-1.61%)
Jul 30, 2014	21.11	21.14	20.66	20.78	64,992	-0.33(-1.58%)
Jul 29, 2014	21.30	21.30	21.11	21.11	120,316	-0.18(-0.86%)
Jul 28, 2014	21.01	21.33	21.01	21.30	588,038	+0.30(+1.44%)
Jul 25, 2014	21.29	21.29	20.99	20.99	28,549	-0.20(-0.93%)
Jul 24, 2014	21.14	21.23	21.09	21.19	36,071	+0.05(+0.22%)
Jul 23, 2014	21.25	21.25	21.09	21.14	37,742	-0.00(-0.00%)
Jul 22, 2014	21.23	21.23	21.14	21.14	217,495	-0.03(-0.14%)
Jul 21, 2014	21.20	21.23	21.08	21.17	21,946	-0.04(-0.18%)
Jul 18, 2014	21.02	21.22	20.99	21.21	95,151	+0.23(+1.09%)
Jul 17, 2014	21.22	21.22	20.98	20.98	34,748	-0.18(-0.87%)
Jul 16, 2014	21.13	21.20	21.02	21.17	34,855	+0.04(+0.18%)
Jul 15, 2014	21.05	21.17	21.01	21.13	41,004	+0.08(+0.40%)
Jul 14, 2014	21.33	21.33	21.04	21.04	63,613	-0.24(-1.11%)
Jul 11, 2014	21.40	21.45	21.23	21.28	31,616	-0.15(-0.71%)
Jul 10, 2014	21.22	21.44	21.22	21.43	42,073	+0.12(+0.57%)
Jul 09, 2014	21.39	21.42	21.21	21.31	37,080	-0.05(-0.25%)
Jul 08, 2014	21.22	21.37	21.22	21.36	59,918	+0.14(+0.68%)
Jul 07, 2014	21.11	21.31	21.11	21.22	102,619	+0.08(+0.40%)
Jul 03, 2014	21.30	21.14	21.14	21.14	115,575	-0.22(-1.03%)
Jul 02, 2014	21.77	21.77	21.30	21.36	192,249	-0.43(-1.99%)
Jul 01, 2014	22.05	22.05	21.76	21.79	692,029	-0.17(-0.80%)
Jun 30, 2014	22.06	22.06	21.75	21.96	946,090	+0.17(+0.77%)
Jun 27, 2014	21.69	21.83	21.63	21.80	31,929	+0.11(+0.49%)
Jun 26, 2014	21.68	21.70	21.59	21.69	56,797	+0.03(+0.14%)
Jun 25, 2014	21.58	21.68	21.51	21.66	1,478,817	+0.12(+0.57%)
Jun 24, 2014	21.58	21.62	21.45	21.54	26,970	+0.03(+0.14%)
Jun 23, 2014	21.67	21.67	21.40	21.51	48,507	-0.04(-0.18%)
Jun 20, 2014	22.13	22.13	21.55	21.55	52,025	-0.26(-1.20%)
Jun 19, 2014	21.71	21.84	21.71	21.81	52,404	+0.16(+0.76%)
Jun 18, 2014	21.20	21.65	21.20	21.65	47,285	+0.42(+1.97%)
Jun 17, 2014	21.24	21.27	21.13	21.23	61,215	-0.02(-0.11%)
Jun 16, 2014	21.30	21.39	21.16	21.25	57,034	+0.15(+0.72%)
Jun 13, 2014	20.93	21.13	20.91	21.10	51,277	+0.11(+0.54%)
Jun 12, 2014	20.92	21.03	20.69	20.98	80,130	+0.05(+0.25%)
Jun 11, 2014	21.11	21.14	20.92	20.93	65,228	-0.24(-1.15%)
Jun 10, 2014	21.20	21.26	21.14	21.17	39,406	-0.18(-0.86%)
Jun 06, 2014	21.49	21.52	21.36	21.36	82,054	-0.06(-0.28%)
Jun 05, 2014	21.25	21.44	21.23	21.42	59,900	+0.22(+1.04%)
Jun 04, 2014	21.22	21.22	21.11	21.20	36,187	-0.01(-0.04%)
Jun 03, 2014	21.20	21.25	21.11	21.20	75,744	+0.06(+0.27%)
Jun 02, 2014	21.25	21.25	21.11	21.15	49,443	-0.03(-0.13%)
May 30, 2014	21.01	21.18	21.01	21.17	71,955	+0.17(+0.80%)
May 29, 2014	21.03	21.05	20.89	21.01	25,335	+0.01(+0.04%)
May 28, 2014	20.91	21.00	20.86	21.00	255,961	+0.14(+0.67%)
May 27, 2014	20.84	20.93	20.84	20.86	34,734	+0.14(+0.69%)
May 23, 2014	20.76	20.71	20.71	20.71	19,459	-0.03(-0.16%)
May 22, 2014	20.59	20.79	20.59	20.75	26,187	+0.18(+0.89%)
May 21, 2014	20.55	20.61	20.53	20.57	20,207	+0.00(+0.00%)
May 20, 2014	20.52	20.66	20.45	20.57	43,759	+0.00(+0.00%)
May 19, 2014	20.87	20.87	20.54	20.57	80,253	-0.30(-1.42%)
May 16, 2014	20.77	20.86	20.72	20.86	21,426	+0.08(+0.39%)
May 15, 2014	20.84	20.91	20.77	20.78	15,755	-0.08(-0.38%)
May 14, 2014	20.81	20.99	20.79	20.86	27,218	+0.09(+0.44%)
May 13, 2014	20.76	20.88	20.71	20.77	53,009	+0.04(+0.18%)
May 12, 2014	20.98	20.98	20.72	20.73	110,509	-0.18(-0.84%)
May 09, 2014	21.23	21.23	20.89	20.91	59,215	-0.27(-1.28%)
May 08, 2014	21.43	21.43	21.16	21.18	42,001	-0.23(-1.07%)
May 07, 2014	21.16	21.41	21.16	21.41	36,176	+0.33(+1.59%)
May 06, 2014	21.16	21.19	21.07	21.07	42,193	-0.08(-0.40%)
May 05, 2014	20.98	21.18	20.96	21.16	44,848	+0.11(+0.54%)
May 02, 2014	21.38	21.38	20.93	21.04	134,522	-0.36(-1.67%)
May 01, 2014	21.37	21.45	21.18	21.40	122,330	+0.07(+0.32%)
Apr 30, 2014	21.32	21.42	21.29	21.33	60,776	+0.05(+0.25%)
Apr 29, 2014	21.41	21.45	21.25	21.28	56,368	-0.11(-0.53%)
Apr 28, 2014	21.30	21.39	21.20	21.39	75,501	+0.12(+0.57%)
Apr 25, 2014	21.10	21.27	21.10	21.27	70,362	+0.21(+1.01%)
Apr 24, 2014	20.96	21.10	20.89	21.06	61,136	+0.13(+0.62%)
Apr 23, 2014	20.93	21.14	20.93	20.93	35,514	+0.01(+0.04%)
Apr 22, 2014	20.91	20.94	20.82	20.92	42,802	+0.03(+0.15%)
Apr 21, 2014	20.98	21.03	20.82	20.89	64,158	-0.02(-0.07%)
Apr 17, 2014	21.13	20.91	20.91	20.91	62,323	-0.22(-1.04%)
Apr 16, 2014	21.03	21.13	20.98	21.13	49,139	+0.15(+0.73%)
Apr 15, 2014	20.79	20.98	20.76	20.98	108,046	+0.26(+1.25%)
Apr 14, 2014	20.57	20.77	20.57	20.72	76,566	+0.14(+0.67%)
Apr 11, 2014	20.64	20.69	20.54	20.58	35,312	-0.07(-0.33%)
Apr 10, 2014	20.69	20.85	20.56	20.65	26,245	-0.05(-0.26%)
Apr 09, 2014	20.76	20.76	20.49	20.70	98,355	-0.05(-0.22%)
Apr 08, 2014	20.53	20.77	20.34	20.75	49,677	+0.26(+1.26%)
Apr 07, 2014	20.56	20.68	20.49	20.49	53,622	-0.05(-0.26%)
Apr 04, 2014	20.57	20.76	20.52	20.54	41,066	+0.08(+0.41%)
Apr 03, 2014	20.36	20.49	20.36	20.46	21,642	+0.07(+0.34%)
Apr 02, 2014	20.44	20.44	20.33	20.39	26,044	-0.02(-0.11%)
Apr 01, 2014	20.59	20.59	20.34	20.41	64,758	-0.12(-0.59%)
Mar 31, 2014	20.43	20.60	20.36	20.53	47,070	+0.22(+1.09%)
Mar 28, 2014	20.31	20.33	20.24	20.31	25,585	+0.04(+0.19%)
Mar 27, 2014	20.24	20.28	20.09	20.28	16,710	+0.14(+0.68%)
Mar 26, 2014	20.32	20.32	20.14	20.14	78,971	-0.10(-0.49%)
Mar 25, 2014	20.24	20.24	20.09	20.24	9,468	+0.08(+0.42%)
Mar 24, 2014	20.20	20.20	20.06	20.15	15,058	+0.03(+0.15%)
Mar 21, 2014	20.09	20.26	20.09	20.12	38,847	+0.03(+0.14%)
Mar 20, 2014	20.08	20.10	19.93	20.10	24,782	-0.02(-0.09%)
Mar 19, 2014	20.38	20.43	20.03	20.11	89,054	-0.29(-1.43%)
Mar 18, 2014	20.41	20.48	20.38	20.41	64,447	-0.01(-0.04%)
Mar 17, 2014	20.36	20.44	20.33	20.41	51,002	+0.12(+0.60%)
Mar 14, 2014	20.18	20.35	20.15	20.29	31,645	+0.11(+0.57%)
Mar 13, 2014	20.02	20.22	20.00	20.18	28,291	+0.21(+1.07%)
Mar 12, 2014	19.75	19.96	19.75	19.96	8,173	+0.22(+1.11%)
Mar 11, 2014	19.84	19.86	19.70	19.74	97,208	-0.05(-0.27%)
Mar 10, 2014	19.84	19.85	19.74	19.80	20,840	-0.01(-0.04%)
Mar 07, 2014	19.76	19.80	19.64	19.80	20,048	+0.02(+0.11%)
Mar 06, 2014	19.91	19.91	19.76	19.78	35,011	-0.13(-0.65%)
Mar 05, 2014	19.99	20.03	19.88	19.91	16,227	-0.13(-0.66%)
Mar 04, 2014	19.93	20.08	19.93	20.04	23,894	+0.18(+0.93%)