Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.756	6.648	6.648	6.648	203,201	-0.11(-1.60%)
Dec 30, 2015	6.794	6.845	6.737	6.756	182,105	-0.09(-1.30%)
Dec 29, 2015	6.743	6.914	6.743	6.845	254,717	+0.04(+0.65%)
Dec 28, 2015	6.675	6.806	6.644	6.800	294,289	+0.14(+2.06%)
Dec 24, 2015	6.707	6.663	6.663	6.663	111,779	-0.01(-0.09%)
Dec 23, 2015	6.682	6.744	6.619	6.669	171,152	-0.01(-0.19%)
Dec 22, 2015	6.632	6.713	6.588	6.682	325,131	+0.06(+0.94%)
Dec 21, 2015	6.675	6.750	6.607	6.619	290,237	-0.02(-0.28%)
Dec 18, 2015	6.744	6.800	6.588	6.638	1,969,821	-0.11(-1.57%)
Dec 17, 2015	6.725	6.859	6.707	6.744	420,891	+0.04(+0.56%)
Dec 16, 2015	6.663	6.713	6.644	6.707	340,586	+0.04(+0.66%)
Dec 15, 2015	6.563	6.675	6.563	6.663	295,006	+0.12(+1.91%)
Dec 14, 2015	6.500	6.575	6.450	6.538	343,647	+0.02(+0.29%)
Dec 11, 2015	6.525	6.575	6.482	6.519	279,040	-0.10(-1.51%)
Dec 10, 2015	6.663	6.707	6.594	6.619	177,260	-0.05(-0.75%)
Dec 09, 2015	6.682	6.713	6.650	6.669	343,149	-0.03(-0.47%)
Dec 08, 2015	6.663	6.744	6.588	6.700	239,506	+0.02(+0.28%)
Dec 07, 2015	6.731	6.744	6.663	6.682	417,253	-0.04(-0.56%)
Dec 04, 2015	6.669	6.752	6.625	6.719	1,761,410	-0.23(-3.32%)
Dec 03, 2015	7.069	7.081	6.944	6.950	131,256	-0.11(-1.59%)
Dec 02, 2015	7.094	7.112	7.031	7.062	118,579	-0.02(-0.35%)
Dec 01, 2015	7.056	7.112	7.006	7.087	69,276	+0.04(+0.53%)
Nov 30, 2015	7.175	7.181	7.037	7.050	142,834	-0.10(-1.40%)
Nov 27, 2015	7.081	7.156	7.081	7.150	56,913	+0.11(+1.60%)
Nov 25, 2015	7.006	7.037	7.037	7.037	76,868	+0.06(+0.81%)
Nov 24, 2015	7.119	7.119	6.881	6.981	111,726	-0.12(-1.67%)
Nov 23, 2015	7.169	7.181	7.006	7.100	257,531	-0.11(-1.47%)
Nov 20, 2015	6.938	7.244	6.924	7.206	484,063	+0.31(+4.43%)
Nov 19, 2015	6.888	6.931	6.853	6.900	195,604	+0.01(+0.09%)
Nov 18, 2015	6.869	6.900	6.682	6.894	219,472	+0.04(+0.55%)
Nov 17, 2015	6.600	6.906	6.557	6.856	443,752	+0.26(+3.98%)
Nov 16, 2015	6.500	6.613	6.444	6.594	196,692	+0.09(+1.34%)
Nov 13, 2015	6.550	6.625	6.450	6.507	194,538	-0.06(-0.95%)
Nov 12, 2015	6.557	6.607	6.457	6.569	173,826	-0.04(-0.57%)
Nov 11, 2015	6.632	6.663	6.575	6.607	119,247	-0.03(-0.47%)
Nov 10, 2015	6.638	6.657	6.588	6.638	163,585	+0.04(+0.66%)
Nov 09, 2015	6.638	6.643	6.557	6.594	140,080	-0.04(-0.66%)
Nov 06, 2015	6.619	6.669	6.544	6.638	284,061	-0.04(-0.65%)
Nov 05, 2015	6.613	6.682	6.563	6.682	224,946	+0.06(+0.85%)
Nov 04, 2015	6.657	6.707	6.563	6.625	236,324	-0.05(-0.75%)
Nov 03, 2015	6.756	6.900	6.613	6.675	195,941	-0.11(-1.57%)
Nov 02, 2015	6.750	6.825	6.694	6.781	201,498	+0.07(+1.12%)
Oct 30, 2015	6.913	6.913	6.669	6.707	219,872	-0.16(-2.27%)
Oct 29, 2015	6.869	6.919	6.850	6.863	141,369	-0.02(-0.27%)
Oct 28, 2015	6.794	6.881	6.744	6.881	206,401	+0.14(+2.04%)
Oct 27, 2015	6.682	6.806	6.650	6.744	274,764	+0.06(+0.93%)
Oct 26, 2015	6.594	6.688	6.582	6.682	103,564	+0.07(+1.04%)
Oct 23, 2015	6.731	6.745	6.563	6.613	108,703	-0.09(-1.30%)
Oct 22, 2015	6.632	6.756	6.588	6.700	144,397	+0.08(+1.23%)
Oct 21, 2015	6.844	6.850	6.600	6.619	139,811	-0.21(-3.02%)
Oct 20, 2015	6.613	6.938	6.613	6.825	452,601	+0.21(+3.21%)
Oct 19, 2015	6.351	6.632	6.338	6.613	353,303	+0.23(+3.62%)
Oct 16, 2015	6.207	6.388	6.207	6.382	239,924	+0.17(+2.71%)
Oct 15, 2015	6.282	6.282	6.201	6.213	286,469	-0.04(-0.60%)
Oct 14, 2015	6.294	6.335	6.201	6.251	144,557	-0.03(-0.50%)
Oct 13, 2015	6.338	6.414	6.269	6.282	149,525	-0.09(-1.47%)
Oct 12, 2015	6.357	6.432	6.294	6.376	233,902	+0.07(+1.09%)
Oct 09, 2015	6.332	6.351	6.257	6.307	166,508	-0.01(-0.10%)
Oct 08, 2015	6.332	6.356	6.276	6.313	237,438	-0.02(-0.30%)
Oct 07, 2015	6.269	6.332	6.188	6.332	209,607	+0.07(+1.20%)
Oct 06, 2015	6.288	6.288	6.213	6.257	207,967	-0.05(-0.79%)
Oct 05, 2015	6.132	6.313	6.126	6.307	349,433	+0.22(+3.59%)
Oct 02, 2015	6.101	6.107	6.007	6.088	308,306	-0.02(-0.31%)
Oct 01, 2015	6.126	6.170	6.020	6.107	259,647	+0.01(+0.10%)
Sep 30, 2015	6.070	6.120	5.988	6.101	532,401	+0.09(+1.45%)
Sep 29, 2015	6.157	6.157	5.982	6.013	171,210	-0.03(-0.52%)
Sep 28, 2015	6.137	6.148	6.008	6.045	181,518	-0.10(-1.60%)
Sep 25, 2015	6.229	6.229	6.131	6.143	219,595	-0.06(-0.89%)
Sep 24, 2015	6.259	6.266	6.173	6.198	159,080	-0.07(-1.08%)
Sep 23, 2015	6.302	6.302	6.223	6.266	205,118	+0.01(+0.10%)
Sep 22, 2015	6.284	6.351	6.235	6.259	152,491	-0.04(-0.58%)
Sep 21, 2015	6.216	6.315	6.192	6.296	253,339	+0.10(+1.58%)
Sep 18, 2015	6.143	6.216	6.143	6.198	647,383	+0.00(+0.00%)
Sep 17, 2015	6.124	6.210	6.094	6.198	303,459	+0.10(+1.61%)
Sep 16, 2015	6.106	6.137	6.087	6.100	253,214	-0.01(-0.20%)
Sep 15, 2015	6.081	6.137	6.075	6.112	141,660	+0.02(+0.40%)
Sep 14, 2015	6.020	6.124	6.020	6.088	339,199	+0.06(+1.02%)
Sep 11, 2015	5.928	6.069	5.922	6.026	485,857	+0.13(+2.19%)
Sep 10, 2015	5.861	5.928	5.842	5.897	177,420	+0.02(+0.42%)
Sep 09, 2015	5.928	5.959	5.861	5.873	219,524	+0.01(+0.10%)
Sep 08, 2015	5.891	5.894	5.830	5.867	299,293	-0.01(-0.10%)
Sep 04, 2015	5.848	5.873	5.873	5.873	317,110	-0.01(-0.21%)
Sep 03, 2015	5.940	5.977	5.870	5.885	153,251	+0.01(+0.21%)
Sep 02, 2015	5.916	5.953	5.842	5.873	136,608	+0.02(+0.42%)
Sep 01, 2015	6.026	6.118	5.830	5.848	207,536	-0.28(-4.51%)
Aug 31, 2015	5.891	6.143	5.879	6.124	614,598	+0.22(+3.74%)
Aug 28, 2015	5.891	5.983	5.882	5.903	132,164	-0.01(-0.10%)
Aug 27, 2015	5.977	5.996	5.854	5.910	181,168	-0.01(-0.10%)
Aug 26, 2015	5.940	5.983	5.830	5.916	320,969	+0.08(+1.37%)
Aug 25, 2015	6.069	6.069	5.830	5.836	224,565	-0.06(-0.94%)
Aug 24, 2015	6.069	6.118	5.861	5.891	289,818	-0.26(-4.29%)
Aug 21, 2015	6.088	6.198	6.051	6.155	225,694	-0.01(-0.10%)
Aug 20, 2015	6.173	6.225	6.137	6.161	180,500	-0.04(-0.59%)
Aug 19, 2015	6.210	6.235	6.180	6.198	98,160	-0.06(-0.88%)
Aug 18, 2015	6.235	6.272	6.198	6.253	95,944	+0.01(+0.20%)
Aug 17, 2015	6.229	6.290	6.186	6.241	293,037	+0.01(+0.20%)
Aug 14, 2015	6.186	6.247	6.173	6.229	124,316	+0.01(+0.20%)
Aug 13, 2015	6.223	6.290	6.186	6.216	362,457	+0.01(+0.20%)
Aug 12, 2015	6.155	6.229	6.100	6.204	296,315	+0.06(+0.90%)
Aug 11, 2015	6.106	6.192	6.078	6.149	114,694	+0.01(+0.20%)
Aug 10, 2015	6.229	6.247	6.100	6.137	261,034	-0.04(-0.70%)
Aug 07, 2015	6.149	6.241	5.989	6.180	294,855	-0.01(-0.20%)
Aug 06, 2015	6.339	6.339	6.118	6.192	494,871	-0.14(-2.13%)
Aug 05, 2015	6.315	6.358	6.266	6.327	103,479	+0.04(+0.68%)
Aug 04, 2015	6.364	6.394	6.253	6.284	147,811	-0.06(-0.97%)
Aug 03, 2015	6.315	6.376	6.290	6.345	250,142	+0.06(+0.88%)
Jul 31, 2015	6.290	6.372	6.266	6.290	115,924	-0.02(-0.39%)
Jul 30, 2015	6.278	6.327	6.235	6.315	78,477	+0.07(+1.18%)
Jul 29, 2015	6.241	6.272	6.229	6.241	91,015	+0.00(+0.00%)
Jul 28, 2015	6.302	6.305	6.198	6.241	114,779	-0.01(-0.20%)
Jul 27, 2015	6.106	6.259	6.106	6.253	186,480	+0.13(+2.10%)
Jul 24, 2015	6.149	6.216	6.106	6.124	119,894	-0.04(-0.60%)
Jul 23, 2015	6.321	6.321	6.149	6.161	112,720	-0.15(-2.33%)
Jul 22, 2015	6.266	6.327	6.266	6.308	66,532	+0.03(+0.49%)
Jul 21, 2015	6.321	6.361	6.241	6.278	92,675	-0.05(-0.78%)
Jul 20, 2015	6.431	6.431	6.321	6.327	123,658	-0.09(-1.34%)
Jul 17, 2015	6.413	6.431	6.358	6.413	96,050	+0.03(+0.48%)
Jul 16, 2015	6.358	6.431	6.327	6.382	93,955	+0.02(+0.39%)
Jul 15, 2015	6.413	6.443	6.321	6.358	61,346	-0.07(-1.05%)
Jul 14, 2015	6.486	6.486	6.413	6.425	86,522	-0.06(-0.95%)
Jul 13, 2015	6.394	6.523	6.388	6.486	261,065	+0.12(+1.83%)
Jul 10, 2015	6.351	6.413	6.345	6.370	77,098	+0.06(+0.97%)
Jul 09, 2015	6.401	6.401	6.296	6.308	95,983	-0.02(-0.29%)
Jul 08, 2015	6.290	6.364	6.290	6.327	81,381	+0.00(+0.00%)
Jul 07, 2015	6.235	6.376	6.235	6.327	84,466	+0.09(+1.38%)
Jul 06, 2015	6.112	6.253	6.112	6.241	67,805	+0.09(+1.50%)
Jul 02, 2015	6.192	6.149	6.149	6.149	53,612	+0.01(+0.10%)
Jul 01, 2015	6.143	6.229	6.137	6.143	206,032	+0.01(+0.20%)
Jun 30, 2015	6.241	6.241	6.131	6.131	105,340	-0.10(-1.67%)
Jun 29, 2015	6.210	6.308	6.131	6.235	261,218	+0.04(+0.59%)
Jun 26, 2015	6.283	6.301	6.126	6.198	536,985	-0.06(-0.96%)
Jun 25, 2015	6.325	6.337	6.225	6.258	87,273	-0.04(-0.58%)
Jun 24, 2015	6.349	6.349	6.240	6.295	111,605	-0.01(-0.19%)
Jun 23, 2015	6.397	6.427	6.295	6.307	91,955	-0.09(-1.41%)
Jun 22, 2015	6.409	6.488	6.397	6.397	104,835	-0.02(-0.28%)
Jun 19, 2015	6.476	6.476	6.373	6.415	344,320	-0.03(-0.47%)
Jun 18, 2015	6.391	6.476	6.391	6.445	145,028	+0.05(+0.85%)
Jun 17, 2015	6.361	6.409	6.313	6.391	170,175	+0.03(+0.47%)
Jun 16, 2015	6.204	6.373	6.168	6.361	208,880	+0.13(+2.13%)
Jun 15, 2015	6.301	6.301	6.198	6.228	164,516	-0.05(-0.86%)
Jun 12, 2015	6.319	6.325	6.264	6.283	101,158	-0.03(-0.48%)
Jun 11, 2015	6.301	6.415	6.283	6.313	113,459	+0.02(+0.29%)
Jun 10, 2015	6.325	6.403	6.270	6.295	113,325	+0.00(+0.00%)
Jun 09, 2015	6.337	6.361	6.264	6.295	80,196	-0.03(-0.48%)
Jun 08, 2015	6.301	6.403	6.270	6.325	143,482	+0.01(+0.10%)
Jun 05, 2015	6.313	6.331	6.270	6.319	132,896	-0.01(-0.10%)
Jun 04, 2015	6.301	6.337	6.295	6.325	135,300	+0.02(+0.29%)
Jun 03, 2015	6.409	6.409	6.283	6.307	142,659	-0.08(-1.23%)
Jun 02, 2015	6.367	6.421	6.355	6.385	101,385	+0.01(+0.09%)
Jun 01, 2015	6.391	6.445	6.367	6.379	115,170	-0.01(-0.19%)
May 29, 2015	6.264	6.536	6.216	6.391	505,965	+0.14(+2.22%)
May 28, 2015	6.325	6.355	6.252	6.252	108,243	-0.10(-1.61%)
May 27, 2015	6.216	6.355	6.186	6.355	94,810	+0.13(+2.13%)
May 26, 2015	6.246	6.289	6.186	6.222	225,499	-0.02(-0.39%)
May 22, 2015	6.319	6.246	6.246	6.246	146,476	-0.07(-1.15%)
May 21, 2015	6.397	6.397	6.307	6.319	116,240	-0.07(-1.04%)
May 20, 2015	6.343	6.403	6.292	6.385	73,927	+0.05(+0.86%)
May 19, 2015	6.385	6.415	6.319	6.331	116,131	-0.08(-1.32%)
May 18, 2015	6.307	6.433	6.289	6.415	386,903	+0.07(+1.05%)
May 15, 2015	6.325	6.373	6.283	6.349	95,504	+0.02(+0.29%)
May 14, 2015	6.264	6.337	6.222	6.331	136,354	+0.07(+1.16%)
May 13, 2015	6.283	6.295	6.222	6.258	119,817	+0.00(+0.00%)
May 12, 2015	6.210	6.270	6.065	6.258	437,802	+0.04(+0.58%)
May 11, 2015	6.222	6.349	6.216	6.222	89,907	+0.01(+0.10%)
May 08, 2015	6.186	6.279	6.186	6.216	100,330	+0.07(+1.08%)
May 07, 2015	6.156	6.192	6.111	6.150	77,929	-0.03(-0.49%)
May 06, 2015	6.126	6.198	6.035	6.180	154,422	+0.06(+0.99%)
May 05, 2015	6.210	6.240	6.120	6.120	430,367	-0.08(-1.36%)
May 04, 2015	6.270	6.337	6.198	6.204	145,239	-0.04(-0.58%)
May 01, 2015	6.210	6.270	6.186	6.240	146,389	+0.04(+0.68%)
Apr 30, 2015	6.228	6.301	6.186	6.198	206,479	-0.04(-0.58%)
Apr 29, 2015	6.343	6.421	6.216	6.234	133,666	-0.16(-2.46%)
Apr 28, 2015	6.319	6.397	6.295	6.391	93,208	+0.10(+1.63%)
Apr 27, 2015	6.349	6.373	6.234	6.289	105,433	-0.05(-0.86%)
Apr 24, 2015	6.349	6.385	6.289	6.343	73,412	+0.02(+0.38%)
Apr 23, 2015	6.301	6.325	6.276	6.319	72,772	+0.01(+0.10%)
Apr 22, 2015	6.216	6.319	6.204	6.313	74,085	+0.08(+1.36%)
Apr 21, 2015	6.367	6.421	6.216	6.228	98,679	-0.13(-1.99%)
Apr 20, 2015	6.240	6.409	6.228	6.355	90,136	+0.11(+1.84%)
Apr 17, 2015	6.258	6.337	6.222	6.240	124,414	-0.05(-0.77%)
Apr 16, 2015	6.337	6.361	6.270	6.289	125,209	-0.04(-0.57%)
Apr 15, 2015	6.415	6.415	6.276	6.325	128,657	-0.08(-1.32%)
Apr 14, 2015	6.283	6.433	6.276	6.409	76,416	+0.15(+2.41%)
Apr 13, 2015	6.349	6.361	6.246	6.258	85,075	-0.09(-1.43%)
Apr 10, 2015	6.367	6.421	6.337	6.349	61,720	+0.04(+0.67%)
Apr 09, 2015	6.494	6.494	6.246	6.307	114,787	-0.13(-2.06%)
Apr 08, 2015	6.397	6.458	6.349	6.439	79,564	+0.09(+1.43%)
Apr 07, 2015	6.445	6.464	6.343	6.349	127,536	-0.05(-0.75%)
Apr 06, 2015	6.427	6.524	6.373	6.397	179,737	+0.01(+0.19%)
Apr 02, 2015	6.433	6.385	6.385	6.385	168,514	-0.07(-1.12%)
Apr 01, 2015	6.415	6.536	6.373	6.458	214,671	+0.02(+0.38%)
Mar 31, 2015	6.452	6.464	6.397	6.433	131,509	-0.02(-0.28%)
Mar 30, 2015	6.373	6.481	6.337	6.452	92,104	+0.07(+1.04%)
Mar 27, 2015	6.338	6.391	6.278	6.385	122,148	+0.09(+1.42%)
Mar 26, 2015	6.373	6.462	6.290	6.296	132,758	-0.08(-1.21%)
Mar 25, 2015	6.504	6.528	6.367	6.373	235,898	-0.12(-1.83%)
Mar 24, 2015	6.421	6.504	6.415	6.492	97,334	+0.04(+0.55%)
Mar 23, 2015	6.486	6.486	6.445	6.456	124,568	-0.04(-0.55%)
Mar 20, 2015	6.516	6.516	6.403	6.492	263,573	-0.01(-0.09%)
Mar 19, 2015	6.379	6.528	6.355	6.498	149,042	+0.09(+1.39%)
Mar 18, 2015	6.310	6.433	6.237	6.409	77,991	+0.10(+1.60%)
Mar 17, 2015	6.237	6.332	6.237	6.308	126,364	+0.10(+1.63%)
Mar 16, 2015	6.260	6.260	6.183	6.207	108,673	-0.02(-0.29%)
Mar 13, 2015	6.278	6.278	6.148	6.225	58,079	-0.04(-0.66%)
Mar 12, 2015	6.189	6.284	6.177	6.266	81,193	+0.11(+1.83%)
Mar 11, 2015	6.136	6.183	6.106	6.153	60,941	+0.00(+0.00%)
Mar 10, 2015	6.041	6.189	6.041	6.153	150,167	+0.08(+1.37%)
Mar 09, 2015	6.088	6.177	6.064	6.070	117,321	+0.02(+0.39%)
Mar 06, 2015	6.266	6.266	5.975	6.047	322,203	-0.25(-3.96%)
Mar 05, 2015	6.361	6.415	6.290	6.296	89,939	-0.07(-1.03%)
Mar 04, 2015	6.516	6.522	6.349	6.361	110,124	-0.16(-2.46%)
Mar 03, 2015	6.534	6.557	6.474	6.522	64,862	-0.02(-0.36%)
Mar 02, 2015	6.427	6.605	6.427	6.545	159,529	+0.13(+2.04%)
Feb 27, 2015	6.332	6.456	6.314	6.415	208,150	+0.07(+1.12%)
Feb 26, 2015	6.367	6.415	6.344	6.344	109,967	-0.06(-0.93%)
Feb 25, 2015	6.361	6.516	6.296	6.403	141,267	+0.11(+1.70%)
Feb 24, 2015	6.409	6.409	6.243	6.296	130,634	-0.09(-1.40%)
Feb 23, 2015	6.332	6.456	6.272	6.385	119,596	+0.04(+0.66%)
Feb 20, 2015	6.349	6.391	6.326	6.344	91,769	+0.01(+0.09%)
Feb 19, 2015	6.433	6.439	6.338	6.338	67,588	-0.10(-1.57%)
Feb 18, 2015	6.409	6.445	6.367	6.439	150,222	+0.06(+0.93%)
Feb 17, 2015	6.403	6.492	6.367	6.379	177,446	-0.01(-0.09%)
Feb 13, 2015	6.492	6.385	6.385	6.385	135,698	-0.01(-0.19%)
Feb 12, 2015	6.231	6.468	6.231	6.397	198,574	+0.15(+2.38%)
Feb 11, 2015	6.148	6.260	6.148	6.248	144,438	+0.08(+1.35%)
Feb 10, 2015	6.314	6.314	6.130	6.165	247,442	-0.14(-2.17%)
Feb 09, 2015	6.320	6.391	6.254	6.302	152,549	-0.01(-0.19%)
Feb 06, 2015	6.522	6.528	6.260	6.314	224,501	-0.21(-3.28%)
Feb 05, 2015	6.379	6.528	6.338	6.528	179,504	+0.12(+1.95%)
Feb 04, 2015	6.391	6.456	6.344	6.403	201,699	+0.01(+0.19%)
Feb 03, 2015	6.344	6.474	6.290	6.391	373,539	+0.04(+0.65%)
Feb 02, 2015	6.355	6.379	6.260	6.349	280,065	+0.01(+0.19%)
Jan 30, 2015	6.397	6.397	6.278	6.338	233,300	-0.08(-1.20%)
Jan 29, 2015	6.302	6.433	6.231	6.415	250,882	+0.11(+1.69%)
Jan 28, 2015	6.367	6.367	6.237	6.308	326,538	-0.07(-1.03%)
Jan 27, 2015	6.385	6.421	6.338	6.373	121,966	-0.04(-0.56%)
Jan 26, 2015	6.320	6.450	6.213	6.409	182,913	+0.12(+1.89%)
Jan 23, 2015	6.320	6.349	6.231	6.290	182,723	-0.04(-0.56%)
Jan 22, 2015	6.326	6.379	6.314	6.326	227,912	+0.04(+0.66%)
Jan 21, 2015	6.207	6.415	6.142	6.284	293,856	+0.09(+1.44%)
Jan 20, 2015	6.195	6.290	6.142	6.195	512,226	+0.00(+0.00%)
Jan 16, 2015	6.177	6.355	6.124	6.195	257,810	+0.00(+0.00%)
Jan 15, 2015	6.243	6.243	6.118	6.195	321,277	-0.01(-0.19%)
Jan 14, 2015	6.082	6.225	6.058	6.207	274,802	+0.08(+1.26%)
Jan 13, 2015	6.029	6.237	6.029	6.130	338,485	+0.13(+2.18%)
Jan 12, 2015	5.856	6.116	5.856	5.999	530,320	+0.18(+3.06%)
Jan 09, 2015	5.809	5.868	5.773	5.821	134,455	+0.03(+0.51%)
Jan 08, 2015	5.821	5.821	5.774	5.791	155,782	+0.02(+0.31%)
Jan 07, 2015	5.720	5.779	5.702	5.773	175,641	+0.07(+1.25%)
Jan 06, 2015	5.750	5.785	5.672	5.702	191,464	-0.04(-0.72%)
Jan 05, 2015	5.643	5.761	5.607	5.744	235,504	+0.10(+1.79%)