BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.262	8.275	8.243	8.275	87,368	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.210	8.243	70,825	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,678	-0.01(-0.16%)
Sep 25, 2015	8.230	8.262	8.204	8.230	87,759	+0.00(+0.00%)
Sep 24, 2015	8.288	8.301	8.197	8.230	280,293	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.249	8.256	186,454	-0.10(-1.24%)
Sep 22, 2015	8.314	8.360	8.303	8.360	22,436	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.301	8.301	22,616	+0.01(+0.16%)
Sep 18, 2015	8.262	8.334	8.262	8.288	117,270	-0.03(-0.31%)
Sep 17, 2015	8.249	8.321	8.204	8.314	48,451	+0.08(+1.03%)
Sep 16, 2015	8.210	8.236	8.210	8.230	13,315	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.197	8.197	46,894	-0.05(-0.63%)
Sep 14, 2015	8.249	8.275	8.240	8.249	29,851	-0.02(-0.24%)
Sep 11, 2015	8.262	8.275	8.262	8.269	11,717	+0.01(+0.13%)
Sep 10, 2015	8.268	8.288	8.236	8.258	29,703	-0.01(-0.12%)
Sep 09, 2015	8.275	8.320	8.252	8.268	46,123	-0.04(-0.47%)
Sep 08, 2015	8.256	8.307	8.256	8.307	19,502	+0.02(+0.23%)
Sep 04, 2015	8.210	8.288	8.288	8.288	55,574	+0.07(+0.86%)
Sep 03, 2015	8.210	8.217	8.185	8.217	52,774	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.152	8.178	57,929	+0.00(+0.00%)
Sep 01, 2015	8.217	8.230	8.178	8.178	64,703	+0.00(+0.00%)
Aug 31, 2015	8.191	8.197	8.159	8.178	26,504	-0.01(-0.16%)
Aug 28, 2015	8.185	8.197	8.152	8.191	49,582	-0.01(-0.08%)
Aug 27, 2015	8.172	8.204	8.133	8.197	80,114	+0.03(+0.32%)
Aug 26, 2015	8.185	8.185	8.107	8.172	73,614	-0.01(-0.16%)
Aug 25, 2015	8.191	8.210	8.165	8.185	51,949	+0.02(+0.24%)
Aug 24, 2015	8.191	8.191	8.133	8.165	172,795	-0.05(-0.63%)
Aug 21, 2015	8.256	8.262	8.217	8.217	52,204	-0.03(-0.39%)
Aug 20, 2015	8.217	8.262	8.191	8.249	91,929	+0.03(+0.41%)
Aug 19, 2015	8.217	8.236	8.210	8.216	46,343	-0.00(-0.01%)
Aug 18, 2015	8.256	8.256	8.210	8.217	42,399	-0.04(-0.47%)
Aug 17, 2015	8.256	8.268	8.236	8.256	73,202	+0.02(+0.24%)
Aug 14, 2015	8.243	8.243	8.217	8.236	45,026	-0.01(-0.08%)
Aug 13, 2015	8.230	8.243	8.204	8.243	49,874	+0.02(+0.24%)
Aug 12, 2015	8.230	8.256	8.191	8.223	77,047	+0.00(+0.04%)
Aug 11, 2015	8.120	8.249	8.120	8.220	75,913	+0.12(+1.47%)
Aug 10, 2015	8.146	8.165	8.101	8.101	27,648	-0.05(-0.63%)
Aug 07, 2015	8.114	8.165	8.114	8.152	47,131	+0.01(+0.16%)
Aug 06, 2015	8.120	8.139	8.056	8.139	48,136	+0.01(+0.08%)
Aug 05, 2015	8.165	8.165	8.082	8.133	54,867	-0.04(-0.47%)
Aug 04, 2015	8.159	8.184	8.120	8.172	82,575	+0.04(+0.47%)
Aug 03, 2015	8.114	8.152	8.114	8.133	121,941	+0.03(+0.32%)
Jul 31, 2015	8.127	8.133	8.082	8.107	182,204	-0.01(-0.08%)
Jul 30, 2015	8.127	8.146	8.075	8.114	91,456	-0.01(-0.16%)
Jul 29, 2015	8.088	8.127	8.049	8.127	85,433	+0.04(+0.56%)
Jul 28, 2015	8.043	8.082	8.038	8.082	53,343	+0.03(+0.32%)
Jul 27, 2015	8.037	8.069	8.024	8.056	42,950	+0.05(+0.64%)
Jul 24, 2015	8.011	8.056	8.005	8.005	44,754	+0.00(+0.00%)
Jul 23, 2015	7.992	8.037	7.985	8.005	108,133	+0.00(+0.00%)
Jul 22, 2015	8.049	8.056	8.005	8.005	56,961	-0.06(-0.80%)
Jul 21, 2015	8.030	8.082	7.998	8.069	50,943	-0.01(-0.16%)
Jul 20, 2015	8.056	8.088	8.017	8.082	67,418	+0.01(+0.16%)
Jul 17, 2015	8.088	8.094	8.037	8.069	48,130	-0.03(-0.40%)
Jul 16, 2015	8.094	8.101	8.075	8.101	84,758	+0.00(+0.00%)
Jul 15, 2015	8.101	8.127	8.069	8.101	36,362	+0.02(+0.24%)
Jul 14, 2015	8.043	8.088	8.043	8.082	34,950	+0.01(+0.08%)
Jul 13, 2015	8.094	8.107	8.049	8.075	64,663	-0.03(-0.31%)
Jul 10, 2015	8.101	8.101	8.075	8.101	48,728	-0.01(-0.16%)
Jul 09, 2015	8.094	8.145	8.094	8.113	50,372	-0.02(-0.24%)
Jul 08, 2015	8.107	8.152	8.107	8.133	37,131	+0.01(+0.16%)
Jul 07, 2015	8.081	8.145	8.081	8.120	74,932	+0.09(+1.11%)
Jul 06, 2015	8.005	8.030	7.998	8.030	50,434	+0.04(+0.56%)
Jul 02, 2015	8.030	7.986	7.986	7.986	123,973	-0.06(-0.71%)
Jul 01, 2015	8.081	8.081	7.998	8.043	80,482	-0.01(-0.08%)
Jun 30, 2015	7.998	8.049	7.934	8.049	79,119	+0.04(+0.56%)
Jun 29, 2015	8.049	8.053	7.992	8.005	57,046	-0.03(-0.32%)
Jun 26, 2015	8.018	8.062	8.005	8.030	112,160	-0.01(-0.08%)
Jun 25, 2015	8.030	8.037	7.986	8.037	149,690	+0.01(+0.16%)
Jun 24, 2015	8.018	8.054	8.018	8.024	53,844	-0.00(-0.03%)
Jun 23, 2015	8.018	8.037	8.005	8.026	72,887	+0.00(+0.00%)
Jun 22, 2015	8.037	8.056	8.011	8.026	41,997	-0.03(-0.37%)
Jun 19, 2015	8.018	8.056	8.005	8.056	48,379	+0.04(+0.48%)
Jun 18, 2015	7.998	8.030	7.986	8.018	76,447	+0.03(+0.32%)
Jun 17, 2015	7.986	7.992	7.938	7.992	74,567	+0.02(+0.25%)
Jun 16, 2015	7.954	7.986	7.954	7.972	58,397	+0.01(+0.15%)
Jun 15, 2015	7.966	7.992	7.941	7.960	93,806	+0.03(+0.32%)
Jun 12, 2015	7.928	7.966	7.928	7.934	71,973	+0.01(+0.16%)
Jun 11, 2015	7.845	7.928	7.832	7.922	115,104	+0.05(+0.65%)
Jun 10, 2015	7.851	7.902	7.838	7.870	114,895	+0.00(+0.00%)
Jun 09, 2015	7.908	7.908	7.826	7.870	137,178	-0.05(-0.64%)
Jun 08, 2015	7.946	7.972	7.858	7.921	156,933	-0.01(-0.08%)
Jun 05, 2015	8.004	8.035	7.927	7.927	185,776	-0.11(-1.34%)
Jun 04, 2015	8.061	8.074	8.023	8.035	75,540	-0.03(-0.32%)
Jun 03, 2015	8.093	8.093	8.058	8.061	84,343	-0.04(-0.55%)
Jun 02, 2015	8.162	8.175	8.096	8.105	256,093	-0.06(-0.70%)
Jun 01, 2015	8.213	8.226	8.162	8.162	66,810	-0.03(-0.31%)
May 29, 2015	8.162	8.198	8.162	8.188	34,631	+0.02(+0.23%)
May 28, 2015	8.175	8.194	8.162	8.169	76,862	-0.03(-0.31%)
May 27, 2015	8.213	8.220	8.188	8.194	63,733	-0.01(-0.08%)
May 26, 2015	8.194	8.207	8.143	8.201	68,703	+0.01(+0.08%)
May 22, 2015	8.226	8.194	8.194	8.194	52,266	-0.06(-0.69%)
May 21, 2015	8.207	8.251	8.188	8.251	63,402	+0.05(+0.62%)
May 20, 2015	8.207	8.213	8.182	8.201	42,244	+0.02(+0.23%)
May 19, 2015	8.226	8.251	8.182	8.182	98,565	-0.06(-0.69%)
May 18, 2015	8.309	8.309	8.239	8.239	60,213	-0.10(-1.14%)
May 15, 2015	8.289	8.347	8.270	8.334	81,840	+0.04(+0.54%)
May 14, 2015	8.232	8.296	8.232	8.289	49,130	+0.04(+0.46%)
May 13, 2015	8.270	8.309	8.232	8.251	62,031	+0.01(+0.08%)
May 12, 2015	8.289	8.289	8.245	8.245	61,152	-0.04(-0.53%)
May 11, 2015	8.352	8.371	8.283	8.289	39,787	-0.09(-1.06%)
May 08, 2015	8.339	8.403	8.339	8.377	47,018	+0.06(+0.68%)
May 07, 2015	8.333	8.339	8.308	8.321	47,894	+0.00(+0.00%)
May 06, 2015	8.409	8.422	8.316	8.321	101,554	-0.11(-1.35%)
May 05, 2015	8.472	8.472	8.409	8.434	97,440	-0.03(-0.30%)
May 04, 2015	8.447	8.497	8.447	8.460	39,624	+0.03(+0.30%)
May 01, 2015	8.523	8.535	8.434	8.434	80,260	-0.06(-0.67%)
Apr 30, 2015	8.478	8.516	8.447	8.491	112,401	+0.01(+0.15%)
Apr 29, 2015	8.415	8.491	8.415	8.478	72,618	+0.04(+0.45%)
Apr 28, 2015	8.434	8.441	8.415	8.441	42,519	+0.03(+0.38%)
Apr 27, 2015	8.441	8.441	8.409	8.409	54,270	-0.01(-0.15%)
Apr 24, 2015	8.428	8.428	8.390	8.422	33,753	+0.00(+0.00%)
Apr 23, 2015	8.422	8.453	8.422	8.422	69,440	+0.01(+0.08%)
Apr 22, 2015	8.472	8.472	8.415	8.415	52,510	-0.04(-0.52%)
Apr 21, 2015	8.478	8.485	8.441	8.460	57,806	-0.02(-0.22%)
Apr 20, 2015	8.497	8.510	8.466	8.478	62,286	-0.03(-0.30%)
Apr 17, 2015	8.504	8.510	8.485	8.504	37,587	+0.01(+0.15%)
Apr 16, 2015	8.529	8.529	8.491	8.491	32,547	-0.04(-0.44%)
Apr 15, 2015	8.529	8.542	8.491	8.529	56,187	+0.01(+0.15%)
Apr 14, 2015	8.504	8.516	8.491	8.516	27,200	+0.04(+0.45%)
Apr 13, 2015	8.447	8.472	8.441	8.478	41,623	+0.05(+0.60%)
Apr 10, 2015	8.453	8.478	8.428	8.428	34,901	-0.02(-0.22%)
Apr 09, 2015	8.534	8.534	8.421	8.446	104,734	-0.10(-1.18%)
Apr 08, 2015	8.522	8.550	8.503	8.547	61,312	+0.04(+0.52%)
Apr 07, 2015	8.453	8.509	8.440	8.503	126,692	+0.06(+0.74%)
Apr 06, 2015	8.465	8.490	8.415	8.440	80,788	+0.00(+0.00%)
Apr 02, 2015	8.484	8.440	8.440	8.440	58,396	-0.04(-0.44%)
Apr 01, 2015	8.472	8.478	8.434	8.478	55,782	+0.04(+0.52%)
Mar 31, 2015	8.358	8.440	8.352	8.434	69,694	+0.07(+0.83%)
Mar 30, 2015	8.371	8.371	8.340	8.365	56,051	+0.01(+0.08%)
Mar 27, 2015	8.327	8.358	8.321	8.358	40,503	+0.05(+0.61%)
Mar 26, 2015	8.296	8.314	8.277	8.308	103,703	-0.02(-0.23%)
Mar 25, 2015	8.358	8.358	8.308	8.327	91,990	-0.03(-0.38%)
Mar 24, 2015	8.377	8.377	8.314	8.358	84,570	+0.00(+0.00%)
Mar 23, 2015	8.390	8.402	8.358	8.358	61,436	-0.03(-0.37%)
Mar 20, 2015	8.358	8.390	8.314	8.390	66,150	+0.08(+0.91%)
Mar 19, 2015	8.402	8.403	8.308	8.314	126,084	-0.11(-1.27%)
Mar 18, 2015	8.340	8.421	8.314	8.421	71,705	+0.09(+1.06%)
Mar 17, 2015	8.365	8.370	8.333	8.333	32,399	-0.04(-0.53%)
Mar 16, 2015	8.396	8.409	8.346	8.377	53,954	-0.01(-0.15%)
Mar 13, 2015	8.384	8.396	8.365	8.390	17,054	-0.01(-0.15%)
Mar 12, 2015	8.409	8.415	8.384	8.402	46,684	+0.02(+0.22%)
Mar 11, 2015	8.402	8.402	8.371	8.384	26,044	+0.00(+0.00%)
Mar 10, 2015	8.383	8.415	8.371	8.383	65,687	+0.00(+0.00%)
Mar 09, 2015	8.365	8.383	8.333	8.383	46,463	+0.03(+0.37%)
Mar 06, 2015	8.383	8.402	8.321	8.352	114,895	-0.09(-1.04%)
Mar 05, 2015	8.465	8.465	8.427	8.440	58,582	-0.01(-0.07%)
Mar 04, 2015	8.433	8.452	8.419	8.446	74,130	+0.03(+0.37%)
Mar 03, 2015	8.446	8.452	8.424	8.415	87,329	-0.02(-0.22%)
Mar 02, 2015	8.490	8.490	8.402	8.433	109,648	-0.04(-0.44%)
Feb 27, 2015	8.365	8.477	8.365	8.471	46,119	+0.11(+1.27%)
Feb 26, 2015	8.458	8.458	8.365	8.365	72,119	-0.08(-0.89%)
Feb 25, 2015	8.452	8.477	8.433	8.440	132,257	+0.07(+0.82%)
Feb 24, 2015	8.371	8.408	8.365	8.371	84,923	+0.01(+0.15%)
Feb 23, 2015	8.390	8.402	8.333	8.358	91,999	+0.03(+0.38%)
Feb 20, 2015	8.340	8.421	8.321	8.327	95,842	+0.03(+0.30%)
Feb 19, 2015	8.340	8.402	8.302	8.302	68,200	-0.04(-0.52%)
Feb 18, 2015	8.208	8.346	8.196	8.346	254,123	+0.13(+1.52%)
Feb 17, 2015	8.458	8.458	8.221	8.221	238,725	-0.23(-2.74%)
Feb 13, 2015	8.471	8.452	8.452	8.452	49,107	-0.01(-0.15%)
Feb 12, 2015	8.483	8.490	8.452	8.465	69,819	-0.01(-0.15%)
Feb 11, 2015	8.565	8.565	8.465	8.477	127,843	-0.07(-0.80%)
Feb 10, 2015	8.614	8.614	8.540	8.546	79,235	-0.07(-0.87%)
Feb 09, 2015	8.651	8.670	8.620	8.620	91,717	-0.04(-0.43%)
Feb 06, 2015	8.757	8.782	8.645	8.657	258,514	-0.12(-1.42%)
Feb 05, 2015	8.763	8.788	8.745	8.782	127,541	+0.02(+0.21%)
Feb 04, 2015	8.738	8.782	8.664	8.763	269,441	+0.02(+0.21%)
Feb 03, 2015	8.732	8.757	8.707	8.745	133,752	+0.02(+0.29%)
Feb 02, 2015	8.657	8.819	8.602	8.720	130,479	+0.08(+0.94%)
Jan 30, 2015	8.583	8.645	8.583	8.639	107,441	+0.08(+0.94%)
Jan 29, 2015	8.521	8.570	8.502	8.558	91,382	+0.06(+0.73%)
Jan 28, 2015	8.471	8.514	8.471	8.496	84,931	+0.04(+0.44%)
Jan 27, 2015	8.458	8.465	8.446	8.458	128,165	+0.03(+0.37%)
Jan 26, 2015	8.415	8.427	8.384	8.427	100,962	+0.02(+0.30%)
Jan 23, 2015	8.452	8.452	8.402	8.402	97,791	-0.02(-0.30%)
Jan 22, 2015	8.471	8.471	8.415	8.427	109,318	-0.01(-0.15%)
Jan 21, 2015	8.465	8.465	8.415	8.440	100,581	+0.02(+0.22%)
Jan 20, 2015	8.458	8.459	8.409	8.421	73,646	+0.00(+0.00%)
Jan 16, 2015	8.490	8.490	8.415	8.421	45,703	-0.05(-0.59%)
Jan 15, 2015	8.409	8.496	8.409	8.471	67,874	+0.06(+0.67%)
Jan 14, 2015	8.390	8.434	8.390	8.415	68,499	+0.00(+0.00%)
Jan 13, 2015	8.359	8.421	8.359	8.415	47,851	+0.06(+0.67%)
Jan 12, 2015	8.352	8.383	8.340	8.359	78,021	+0.02(+0.22%)
Jan 09, 2015	8.334	8.414	8.328	8.340	119,117	+0.04(+0.45%)
Jan 08, 2015	8.340	8.354	8.284	8.303	74,286	-0.06(-0.74%)
Jan 07, 2015	8.315	8.408	8.315	8.365	193,465	+0.07(+0.90%)
Jan 06, 2015	8.229	8.328	8.216	8.291	105,812	+0.08(+0.94%)
Jan 05, 2015	8.173	8.223	8.154	8.213	143,214	+0.03(+0.42%)
Jan 02, 2015	8.154	8.192	8.136	8.179	63,549	+0.02(+0.23%)
Dec 31, 2014	8.204	8.161	8.161	8.161	101,341	+0.00(+0.00%)
Dec 30, 2014	8.179	8.179	8.117	8.161	62,582	+0.01(+0.15%)
Dec 29, 2014	8.198	8.210	8.136	8.148	63,505	-0.07(-0.89%)
Dec 26, 2014	8.198	8.223	8.192	8.221	21,170	+0.06(+0.71%)
Dec 24, 2014	8.185	8.163	8.163	8.163	24,729	-0.05(-0.57%)
Dec 23, 2014	8.247	8.247	8.167	8.210	212,277	+0.07(+0.84%)
Dec 22, 2014	8.179	8.223	8.130	8.142	50,326	-0.05(-0.60%)
Dec 19, 2014	8.185	8.223	8.185	8.192	31,984	+0.00(+0.00%)
Dec 18, 2014	8.136	8.192	8.130	8.192	51,411	+0.06(+0.68%)
Dec 17, 2014	8.124	8.161	8.111	8.136	69,865	-0.01(-0.08%)
Dec 16, 2014	8.080	8.142	8.080	8.142	34,008	+0.03(+0.38%)
Dec 15, 2014	8.117	8.117	8.099	8.111	40,589	+0.02(+0.23%)
Dec 12, 2014	8.093	8.117	8.080	8.093	53,014	+0.03(+0.38%)
Dec 11, 2014	8.148	8.173	8.055	8.062	53,620	-0.10(-1.21%)
Dec 10, 2014	8.179	8.192	8.124	8.161	120,560	+0.00(+0.00%)
Dec 09, 2014	8.185	8.185	8.136	8.160	54,908	-0.04(-0.45%)
Dec 08, 2014	8.166	8.197	8.130	8.197	58,531	+0.03(+0.38%)
Dec 05, 2014	8.191	8.191	8.136	8.166	64,678	-0.03(-0.37%)
Dec 04, 2014	8.173	8.210	8.173	8.197	63,689	+0.03(+0.37%)
Dec 03, 2014	8.130	8.173	8.111	8.166	31,684	+0.05(+0.61%)
Dec 02, 2014	8.086	8.117	8.063	8.117	56,615	+0.06(+0.69%)
Dec 01, 2014	8.086	8.086	8.025	8.062	87,715	+0.03(+0.38%)
Nov 28, 2014	8.019	8.037	8.016	8.031	23,186	+0.02(+0.31%)
Nov 26, 2014	7.963	8.006	8.006	8.006	44,198	+0.04(+0.46%)
Nov 25, 2014	7.926	7.988	7.926	7.970	54,232	+0.02(+0.31%)
Nov 24, 2014	7.945	7.982	7.939	7.945	53,970	+0.00(+0.00%)
Nov 21, 2014	8.006	8.019	7.945	7.945	67,634	-0.03(-0.39%)
Nov 20, 2014	7.994	7.994	7.976	7.976	35,079	+0.01(+0.15%)
Nov 19, 2014	7.988	8.013	7.963	7.963	38,015	-0.01(-0.15%)
Nov 18, 2014	8.000	8.043	7.963	7.976	134,848	-0.02(-0.23%)
Nov 17, 2014	8.062	8.062	7.994	7.994	63,952	-0.04(-0.46%)
Nov 14, 2014	8.111	8.111	8.025	8.031	100,576	-0.05(-0.61%)
Nov 13, 2014	8.093	8.130	8.068	8.080	89,525	-0.01(-0.15%)
Nov 12, 2014	8.099	8.117	8.086	8.093	26,486	+0.02(+0.23%)
Nov 11, 2014	8.092	8.104	8.068	8.074	43,314	-0.01(-0.08%)
Nov 10, 2014	8.056	8.092	8.056	8.080	30,402	+0.01(+0.15%)
Nov 07, 2014	8.129	8.141	8.068	8.068	45,935	-0.06(-0.75%)
Nov 06, 2014	8.104	8.153	8.086	8.129	72,562	+0.02(+0.23%)
Nov 05, 2014	8.037	8.111	8.037	8.111	47,119	+0.04(+0.53%)
Nov 04, 2014	8.019	8.068	8.019	8.068	36,904	+0.03(+0.38%)
Nov 03, 2014	8.037	8.049	8.013	8.037	50,016	+0.02(+0.24%)
Oct 31, 2014	8.068	8.068	7.994	8.018	48,885	-0.01(-0.09%)
Oct 30, 2014	8.043	8.062	8.025	8.025	77,824	-0.01(-0.15%)
Oct 29, 2014	8.025	8.049	8.019	8.037	60,821	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.000	36,546	+0.05(+0.62%)
Oct 27, 2014	7.982	7.994	7.951	7.951	46,196	-0.01(-0.08%)
Oct 24, 2014	7.951	7.994	7.933	7.958	68,669	+0.01(+0.15%)
Oct 23, 2014	7.945	7.964	7.921	7.945	86,638	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.939	7.964	66,689	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.939	7.982	53,999	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.994	101,605	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,158	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.945	8.043	116,852	+0.07(+0.84%)
Oct 15, 2014	7.939	7.994	7.939	7.976	128,317	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.000	99,558	+0.08(+1.00%)
Oct 13, 2014	7.890	7.921	7.865	7.921	50,989	+0.01(+0.08%)
Oct 10, 2014	7.933	7.951	7.890	7.915	82,973	-0.02(-0.30%)
Oct 09, 2014	7.957	7.969	7.921	7.939	75,647	+0.02(+0.23%)
Oct 08, 2014	7.896	7.933	7.896	7.921	90,982	+0.00(+0.00%)
Oct 07, 2014	7.902	7.939	7.902	7.921	71,736	+0.03(+0.39%)
Oct 06, 2014	7.854	7.890	7.854	7.890	61,386	+0.05(+0.70%)
Oct 03, 2014	7.823	7.835	7.805	7.835	58,231	+0.01(+0.08%)
Oct 02, 2014	7.787	7.829	7.768	7.829	91,460	+0.03(+0.39%)