Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)
Jul 01, 2015	139.60	145.00	135.10	144.70	22,238	+10.00(+7.42%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)
Jun 01, 2015	108.70	110.60	105.22	107.70	28,392	+3.40(+3.26%)
May 29, 2015	101.80	104.70	97.70	104.30	24,437	+3.40(+3.37%)
May 28, 2015	100.00	104.50	95.00	100.90	26,378	+0.00(+0.00%)
May 27, 2015	99.80	102.06	95.30	100.90	26,039	+4.80(+4.99%)
May 26, 2015	88.40	97.20	87.60	96.10	24,905	+7.40(+8.34%)
May 22, 2015	91.20	88.70	88.70	88.70	19,010	-2.30(-2.53%)
May 21, 2015	88.00	94.60	87.90	91.00	32,554	+5.00(+5.81%)
May 20, 2015	82.20	90.50	80.00	86.00	30,931	+3.90(+4.75%)
May 19, 2015	80.90	87.30	79.00	82.10	21,893	+1.20(+1.48%)
May 18, 2015	83.30	87.00	79.00	80.90	22,338	-2.60(-3.11%)
May 15, 2015	75.40	87.40	75.10	83.50	38,459	+8.10(+10.74%)
May 14, 2015	78.80	78.80	75.00	75.40	15,244	-1.70(-2.20%)
May 13, 2015	75.90	78.80	72.80	77.10	14,457	+1.00(+1.31%)
May 12, 2015	75.90	78.10	73.30	76.10	14,115	-0.50(-0.65%)
May 11, 2015	78.40	79.90	76.10	76.60	9,989	-1.80(-2.30%)
May 08, 2015	77.80	80.00	75.00	78.40	24,737	+1.90(+2.48%)
May 07, 2015	71.70	77.00	71.40	76.50	114,067	-2.10(-2.67%)
May 06, 2015	80.00	84.20	78.10	78.60	9,896	-2.10(-2.60%)
May 05, 2015	82.50	83.80	78.00	80.70	15,658	-6.10(-7.03%)
May 04, 2015	82.60	87.50	81.50	86.80	8,710	+4.20(+5.08%)
May 01, 2015	78.50	84.70	77.70	82.60	13,795	+3.60(+4.56%)
Apr 30, 2015	88.20	90.90	76.30	79.00	29,824	-11.70(-12.90%)
Apr 29, 2015	88.70	99.20	88.70	90.70	25,499	+1.10(+1.23%)
Apr 28, 2015	92.60	95.10	84.20	89.60	25,621	-4.90(-5.19%)
Apr 27, 2015	110.00	110.00	91.00	94.50	41,619	-22.70(-19.37%)
Apr 24, 2015	83.40	117.70	80.10	117.20	71,890	+34.70(+42.06%)
Apr 23, 2015	80.20	85.60	78.10	82.50	48,031	+3.10(+3.90%)
Apr 22, 2015	80.10	81.97	76.60	79.40	21,673	+1.10(+1.40%)
Apr 21, 2015	78.70	79.00	74.80	78.30	19,259	+0.90(+1.16%)
Apr 20, 2015	76.10	80.70	73.40	77.40	19,980	+2.60(+3.48%)
Apr 17, 2015	77.30	77.50	71.90	74.80	14,985	-3.10(-3.98%)
Apr 16, 2015	77.90	79.50	76.60	77.90	8,027	+0.30(+0.39%)
Apr 15, 2015	80.00	80.00	76.10	77.60	15,839	-2.25(-2.82%)
Apr 14, 2015	79.80	83.30	77.90	79.85	15,841	+0.05(+0.06%)
Apr 13, 2015	81.30	83.90	78.50	79.80	29,160	-1.40(-1.72%)
Apr 10, 2015	81.70	84.00	78.50	81.20	45,007	-0.10(-0.12%)
Apr 09, 2015	71.30	84.90	69.80	81.30	72,731	+10.70(+15.16%)
Apr 08, 2015	71.70	75.50	70.00	70.60	11,214	-1.40(-1.94%)
Apr 07, 2015	73.00	76.00	68.70	72.00	23,459	+1.10(+1.55%)
Apr 06, 2015	64.90	71.40	63.40	70.90	16,349	+6.30(+9.75%)
Apr 02, 2015	62.70	64.60	64.60	64.60	6,660	+2.30(+3.69%)
Apr 01, 2015	63.60	64.90	58.50	62.30	6,852	-0.70(-1.11%)
Mar 31, 2015	61.50	64.00	60.10	63.00	4,621	+1.60(+2.61%)
Mar 30, 2015	60.60	64.30	60.60	61.40	5,410	+1.30(+2.16%)
Mar 27, 2015	62.00	65.60	60.00	60.10	14,575	-1.10(-1.80%)
Mar 26, 2015	60.10	63.30	60.10	61.20	12,711	-0.70(-1.13%)
Mar 25, 2015	79.00	79.00	60.20	61.90	44,277	-18.10(-22.63%)
Mar 24, 2015	78.20	83.40	75.50	80.00	10,144	+2.80(+3.63%)
Mar 23, 2015	80.60	80.60	73.70	77.20	7,109	-2.80(-3.50%)
Mar 20, 2015	82.80	87.00	77.50	80.00	13,704	-2.80(-3.38%)
Mar 19, 2015	87.80	90.50	77.50	82.80	27,143	-3.00(-3.50%)
Mar 18, 2015	79.00	91.60	76.50	85.80	56,848	+7.10(+9.02%)
Mar 17, 2015	75.50	83.40	69.40	78.70	38,081	+3.10(+4.10%)
Mar 16, 2015	62.00	79.10	62.00	75.60	45,888	+14.10(+22.93%)
Mar 13, 2015	62.90	64.20	61.50	61.50	4,389	-1.00(-1.60%)
Mar 12, 2015	61.80	64.90	60.80	62.50	4,261	+0.40(+0.64%)
Mar 11, 2015	61.80	62.40	58.30	62.10	4,600	+2.40(+4.02%)
Mar 10, 2015	61.00	62.90	59.30	59.70	3,170	-0.58(-0.96%)
Mar 09, 2015	60.10	60.50	58.10	60.28	930	+1.38(+2.34%)
Mar 06, 2015	59.80	62.35	58.10	58.90	2,664	-1.20(-2.00%)
Mar 05, 2015	59.90	62.30	58.60	60.10	4,621	+1.20(+2.04%)
Mar 04, 2015	57.90	62.80	56.00	58.90	2,942	+1.00(+1.73%)
Mar 03, 2015	59.10	60.40	57.00	57.90	5,022	-1.80(-3.02%)
Mar 02, 2015	61.70	63.31	59.20	59.70	3,877	-2.00(-3.24%)
Feb 27, 2015	61.50	64.20	61.50	61.70	2,270	-2.60(-4.04%)
Feb 26, 2015	61.40	64.50	61.10	64.30	2,590	+2.70(+4.38%)
Feb 25, 2015	59.00	66.40	59.00	61.60	5,408	+1.50(+2.50%)
Feb 24, 2015	61.50	64.60	57.00	60.10	10,393	-0.10(-0.17%)
Feb 23, 2015	55.50	63.16	55.10	60.20	12,727	+5.90(+10.87%)
Feb 20, 2015	52.50	56.20	52.00	54.30	13,015	+1.10(+2.07%)
Feb 19, 2015	54.00	56.15	52.00	53.20	2,524	-0.30(-0.56%)
Feb 18, 2015	53.10	55.40	52.30	53.50	4,548	+0.30(+0.56%)
Feb 17, 2015	56.60	57.85	52.50	53.20	7,264	-3.80(-6.67%)
Feb 13, 2015	59.50	57.00	57.00	57.00	4,440	-2.50(-4.20%)
Feb 12, 2015	58.00	59.50	55.80	59.50	2,079	+1.50(+2.59%)
Feb 11, 2015	56.30	58.70	55.30	58.00	3,196	+1.40(+2.47%)
Feb 10, 2015	53.50	57.10	53.50	56.60	978	+3.00(+5.60%)
Feb 09, 2015	53.80	57.34	53.30	53.60	2,562	-2.90(-5.13%)
Feb 06, 2015	57.70	58.20	52.70	56.50	1,813	-2.00(-3.42%)
Feb 05, 2015	57.80	59.90	55.10	58.50	2,634	+1.70(+2.99%)
Feb 04, 2015	55.50	57.10	53.60	56.80	2,449	+2.20(+4.03%)
Feb 03, 2015	55.80	57.62	53.00	54.60	3,125	-2.00(-3.53%)
Feb 02, 2015	57.50	60.90	55.00	56.60	1,300	-0.30(-0.53%)
Jan 30, 2015	59.00	61.90	55.70	56.90	1,603	-1.10(-1.90%)
Jan 29, 2015	60.70	60.70	54.50	58.00	4,080	-2.90(-4.76%)
Jan 28, 2015	57.00	61.70	54.20	60.90	7,346	+4.30(+7.60%)
Jan 27, 2015	53.40	59.07	51.80	56.60	3,214	+3.70(+6.99%)
Jan 26, 2015	53.10	54.60	52.30	52.90	4,306	+1.10(+2.12%)
Jan 23, 2015	52.50	53.80	51.60	51.80	4,736	-0.80(-1.52%)
Jan 22, 2015	55.40	56.50	52.50	52.60	5,608	-3.40(-6.07%)
Jan 21, 2015	58.10	60.10	56.00	56.00	5,487	-2.60(-4.44%)
Jan 20, 2015	60.00	60.90	57.22	58.60	2,409	-0.50(-0.85%)
Jan 16, 2015	56.30	60.10	56.00	59.10	3,466	+2.90(+5.16%)
Jan 15, 2015	59.20	61.60	56.00	56.20	5,575	-2.90(-4.91%)
Jan 14, 2015	60.70	62.70	58.50	59.10	10,271	-2.90(-4.68%)
Jan 13, 2015	68.50	69.60	58.20	62.00	17,212	-6.70(-9.75%)
Jan 12, 2015	69.20	73.68	68.10	68.70	6,763	-0.40(-0.58%)
Jan 09, 2015	71.35	73.70	65.40	69.10	6,641	-2.20(-3.09%)
Jan 08, 2015	74.00	76.10	71.00	71.30	6,336	-0.70(-0.97%)
Jan 07, 2015	64.70	76.00	64.40	72.00	12,047	+8.00(+12.50%)
Jan 06, 2015	66.50	66.50	61.80	64.00	5,484	-1.50(-2.29%)
Jan 05, 2015	61.90	70.20	60.90	65.50	6,862	+3.10(+4.97%)
Jan 02, 2015	63.10	65.20	61.60	62.40	5,553	+0.40(+0.65%)
Dec 31, 2014	62.50	62.00	62.00	62.00	6,720	-1.20(-1.90%)
Dec 30, 2014	63.40	63.40	61.20	63.20	4,666	+0.10(+0.16%)
Dec 29, 2014	60.70	63.60	60.50	63.10	2,867	+1.20(+1.94%)
Dec 26, 2014	60.00	65.00	60.00	61.90	2,970	+0.00(+0.00%)
Dec 24, 2014	61.50	61.90	61.90	61.90	3,950	+0.26(+0.42%)
Dec 23, 2014	64.90	64.90	60.00	61.64	4,283	-1.86(-2.93%)
Dec 22, 2014	62.10	66.00	60.40	63.50	10,687	+2.50(+4.10%)
Dec 19, 2014	57.00	63.40	54.00	61.00	9,803	+4.00(+7.02%)
Dec 18, 2014	53.60	61.56	52.60	57.00	5,960	+3.90(+7.34%)
Dec 17, 2014	54.10	57.10	51.40	53.10	2,317	-1.20(-2.21%)
Dec 16, 2014	56.50	60.50	52.30	54.30	3,966	-2.50(-4.40%)
Dec 15, 2014	54.50	58.70	53.80	56.80	2,904	+3.00(+5.58%)
Dec 12, 2014	57.20	61.30	51.60	53.80	7,847	-3.40(-5.94%)
Dec 11, 2014	58.30	59.90	55.00	57.20	6,121	-0.30(-0.52%)
Dec 10, 2014	57.90	64.50	56.56	57.50	11,988	-0.40(-0.69%)
Dec 09, 2014	69.30	69.30	54.30	57.90	17,276	-12.60(-17.87%)
Dec 08, 2014	79.90	83.00	70.00	70.50	9,063	-7.80(-9.96%)
Dec 05, 2014	75.50	82.50	71.80	78.30	5,535	+2.40(+3.16%)
Dec 04, 2014	76.50	76.90	70.50	75.90	2,007	+0.90(+1.20%)
Dec 03, 2014	75.30	75.90	70.96	75.00	2,757	+0.50(+0.67%)
Dec 02, 2014	74.90	79.60	72.50	74.50	7,451	-0.90(-1.19%)
Dec 01, 2014	79.90	80.50	74.98	75.40	5,527	-1.10(-1.44%)
Nov 28, 2014	70.00	77.40	65.00	76.50	7,149	+6.40(+9.13%)
Nov 26, 2014	63.20	70.10	70.10	70.10	3,360	+4.10(+6.21%)
Nov 25, 2014	62.50	66.00	60.20	66.00	4,244	+3.70(+5.94%)
Nov 24, 2014	61.60	62.50	59.85	62.30	2,812	+2.80(+4.71%)
Nov 21, 2014	56.60	62.20	56.60	59.50	1,959	+3.00(+5.31%)
Nov 20, 2014	57.40	62.20	52.90	56.50	2,197	-0.70(-1.22%)
Nov 19, 2014	66.30	66.30	56.40	57.20	5,695	-4.80(-7.74%)
Nov 18, 2014	64.90	65.10	60.50	62.00	3,048	+1.80(+2.99%)
Nov 17, 2014	54.80	61.00	54.70	60.20	5,327	+6.20(+11.48%)
Nov 14, 2014	50.00	54.90	50.00	54.00	1,378	+4.10(+8.22%)
Nov 13, 2014	47.60	50.00	47.60	49.90	1,226	+2.80(+5.94%)
Nov 12, 2014	49.50	50.00	43.27	47.10	2,987	+0.10(+0.21%)
Nov 11, 2014	49.70	49.90	45.70	47.00	620	+1.40(+3.07%)
Nov 10, 2014	49.80	50.00	45.60	45.60	1,181	-4.40(-8.80%)
Nov 07, 2014	49.30	50.00	43.70	50.00	2,063	+0.50(+1.01%)
Nov 06, 2014	49.30	50.00	45.40	49.50	2,110	+0.50(+1.02%)
Nov 05, 2014	43.00	49.00	40.70	49.00	5,600	+5.30(+12.13%)
Nov 04, 2014	47.80	47.80	40.70	43.70	2,467	-1.50(-3.32%)
Nov 03, 2014	48.50	49.20	42.60	45.20	1,658	-2.00(-4.24%)
Oct 31, 2014	45.20	48.80	40.50	47.20	1,419	+2.80(+6.31%)
Oct 30, 2014	45.80	46.80	40.50	44.40	2,121	-1.50(-3.27%)
Oct 29, 2014	45.20	47.20	43.00	45.90	1,407	+0.78(+1.73%)
Oct 28, 2014	41.80	45.90	39.10	45.12	3,037	+4.00(+9.73%)
Oct 27, 2014	46.10	44.10	35.50	41.12	5,900	-2.98(-6.76%)
Oct 24, 2014	45.80	48.20	43.10	44.10	7,448	-2.00(-4.34%)
Oct 23, 2014	48.30	48.30	45.10	46.10	1,796	-0.20(-0.43%)
Oct 22, 2014	45.80	49.00	45.80	46.30	2,873	+0.60(+1.31%)
Oct 21, 2014	49.20	49.30	45.20	45.70	2,009	-3.41(-6.94%)
Oct 20, 2014	50.30	52.10	49.05	49.11	785	-0.91(-1.82%)
Oct 17, 2014	54.10	54.10	48.80	50.02	2,929	-2.88(-5.44%)
Oct 16, 2014	52.90	55.80	50.00	52.90	1,109	-0.10(-0.19%)
Oct 15, 2014	51.60	54.00	48.00	53.00	4,142	+0.50(+0.95%)
Oct 14, 2014	51.60	56.60	45.60	52.50	4,173	+1.30(+2.54%)
Oct 13, 2014	52.20	58.10	51.00	51.20	3,325	-0.80(-1.54%)
Oct 10, 2014	60.80	63.00	51.90	52.00	4,001	-9.00(-14.75%)
Oct 09, 2014	60.70	62.70	60.00	61.00	4,240	+0.10(+0.16%)
Oct 08, 2014	62.40	62.90	60.60	60.90	7,293	-0.70(-1.14%)
Oct 07, 2014	63.30	63.50	60.00	61.60	7,878	-1.40(-2.22%)
Oct 06, 2014	64.00	64.00	61.60	63.00	2,178	-0.60(-0.94%)
Oct 03, 2014	61.80	63.90	60.27	63.60	2,413	+3.60(+6.00%)
Oct 02, 2014	58.70	61.80	56.80	60.00	2,089	-0.10(-0.17%)
Oct 01, 2014	62.90	62.90	56.30	60.10	10,305	-2.90(-4.60%)
Sep 30, 2014	61.50	63.00	61.50	63.00	4,361	+1.10(+1.78%)
Sep 29, 2014	63.80	63.80	61.60	61.90	3,056	-2.10(-3.28%)
Sep 26, 2014	62.80	64.00	61.50	64.00	2,026	+1.40(+2.24%)
Sep 25, 2014	61.00	63.00	60.90	62.60	6,126	-0.80(-1.26%)
Sep 24, 2014	63.50	63.69	62.00	63.40	6,811	-0.30(-0.47%)
Sep 23, 2014	63.70	65.00	62.00	63.70	9,225	+0.10(+0.16%)
Sep 22, 2014	61.90	64.90	61.00	63.60	14,200	+1.80(+2.91%)
Sep 19, 2014	61.10	63.00	60.30	61.80	13,625	+0.60(+0.98%)
Sep 18, 2014	61.20	62.70	60.00	61.20	14,870	-1.50(-2.39%)
Sep 17, 2014	61.70	63.20	60.20	62.70	14,534	+0.50(+0.80%)
Sep 16, 2014	64.00	64.90	59.10	62.20	16,331	-1.80(-2.81%)
Sep 15, 2014	60.00	64.00	58.50	64.00	47,888	+7.00(+12.28%)