Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

153.79 USD -0.02 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.57 45.59 45.18 45.32 12,573 -0.13(-0.29%)
May 28, 2015 45.29 45.52 45.29 45.45 19,115 +0.04(+0.09%)
May 27, 2015 44.35 45.49 44.35 45.41 61,176 +1.10(+2.48%)
May 26, 2015 44.66 44.66 44.14 44.31 25,753 -0.52(-1.16%)
May 22, 2015 44.67 44.83 44.83 44.83 23,400 +0.11(+0.25%)
May 21, 2015 44.50 44.79 44.35 44.72 45,012 +0.07(+0.16%)
May 20, 2015 44.60 44.89 44.52 44.65 18,303 +0.11(+0.25%)
May 19, 2015 44.94 44.94 44.54 44.54 15,072 -0.23(-0.51%)
May 18, 2015 44.54 44.83 44.43 44.77 33,867 +0.22(+0.50%)
May 15, 2015 44.75 44.86 44.50 44.55 117,757 -0.11(-0.25%)
May 14, 2015 44.30 44.70 44.30 44.66 32,520 +0.60(+1.36%)
May 13, 2015 43.98 44.23 43.95 44.06 23,246 +0.24(+0.55%)
May 12, 2015 43.80 43.99 43.55 43.82 35,016 -0.27(-0.61%)
May 11, 2015 44.15 44.24 44.07 44.09 29,873 -0.10(-0.23%)
May 08, 2015 44.15 44.26 44.14 44.19 16,860 +0.38(+0.87%)
May 07, 2015 43.62 43.90 43.59 43.81 29,343 +0.34(+0.78%)
May 06, 2015 43.81 43.86 43.21 43.47 58,136 -0.21(-0.48%)
May 05, 2015 44.23 44.25 43.68 43.68 28,205 -0.83(-1.86%)
May 04, 2015 44.54 44.67 44.45 44.51 30,862 +0.05(+0.11%)
May 01, 2015 44.09 44.49 44.07 44.46 23,078 +0.71(+1.62%)
Apr 30, 2015 44.09 44.13 43.50 43.75 21,237 -0.49(-1.11%)
Apr 29, 2015 44.15 44.40 43.93 44.24 50,675 -0.26(-0.58%)
Apr 28, 2015 44.41 44.61 44.20 44.50 99,924 +0.06(+0.14%)
Apr 27, 2015 44.50 44.77 44.34 44.44 17,194 +0.00(+0.00%)
Apr 24, 2015 44.79 44.79 44.32 44.44 34,233 -0.20(-0.45%)
Apr 23, 2015 44.43 44.80 44.38 44.64 21,067 -0.14(-0.31%)
Apr 22, 2015 44.54 44.78 44.38 44.78 35,782 +0.39(+0.88%)
Apr 21, 2015 44.52 44.57 44.32 44.39 12,755 +0.24(+0.54%)
Apr 20, 2015 43.91 44.26 43.91 44.15 17,655 +0.48(+1.10%)
Apr 17, 2015 43.92 43.92 43.52 43.67 51,977 -0.58(-1.31%)
Apr 16, 2015 44.11 44.28 44.10 44.25 28,814 -0.15(-0.34%)
Apr 15, 2015 44.09 44.51 44.09 44.40 34,365 +0.51(+1.16%)
Apr 14, 2015 43.96 44.11 43.70 43.89 29,004 -0.20(-0.45%)
Apr 13, 2015 44.29 44.50 44.03 44.09 25,637 -0.31(-0.70%)
Apr 10, 2015 44.10 44.40 44.04 44.40 48,567 +0.29(+0.66%)
Apr 09, 2015 43.71 44.11 43.65 44.11 37,020 +0.36(+0.82%)
Apr 08, 2015 43.43 43.79 43.43 43.75 48,001 +0.31(+0.71%)
Apr 07, 2015 43.47 43.74 43.43 43.44 36,720 +0.02(+0.05%)
Apr 06, 2015 42.71 43.50 42.68 43.42 175,244 +0.16(+0.37%)
Apr 02, 2015 43.30 43.26 43.26 43.26 24,100 +0.08(+0.19%)
Apr 01, 2015 43.25 43.25 42.90 43.18 44,517 -0.25(-0.58%)
Mar 31, 2015 43.73 43.73 43.38 43.43 21,067 -0.45(-1.02%)
Mar 30, 2015 43.62 43.90 43.60 43.88 55,477 +0.74(+1.72%)
Mar 27, 2015 42.47 43.25 42.38 43.14 28,568 +0.62(+1.46%)
Mar 26, 2015 42.24 42.72 41.90 42.52 59,674 -0.35(-0.82%)
Mar 25, 2015 44.33 44.33 42.79 42.87 68,384 -1.57(-3.53%)
Mar 24, 2015 44.75 44.80 44.42 44.44 16,326 -0.26(-0.58%)
Mar 23, 2015 44.92 44.93 44.70 44.70 30,473 -0.29(-0.64%)
Mar 20, 2015 44.86 45.09 44.71 44.99 30,234 +0.46(+1.03%)
Mar 19, 2015 44.35 44.61 44.35 44.53 47,443 +0.15(+0.34%)
Mar 18, 2015 43.82 44.58 43.56 44.38 45,611 +0.43(+0.98%)
Mar 17, 2015 43.83 44.00 43.71 43.95 26,148 -0.12(-0.27%)
Mar 16, 2015 43.64 44.11 43.60 44.07 105,350 +0.58(+1.33%)
Mar 13, 2015 43.50 43.60 43.13 43.49 51,775 -0.03(-0.07%)
Mar 12, 2015 42.97 43.52 42.88 43.52 35,642 +0.20(+0.46%)
Mar 11, 2015 43.52 43.61 43.25 43.32 20,855 -0.07(-0.16%)
Mar 10, 2015 43.84 43.91 43.39 43.39 30,475 -0.76(-1.72%)
Mar 09, 2015 44.03 44.25 44.03 44.15 27,922 +0.12(+0.27%)
Mar 06, 2015 44.54 44.59 43.95 44.03 57,696 -0.65(-1.45%)
Mar 05, 2015 44.60 44.72 44.43 44.68 27,380 +0.21(+0.47%)
Mar 04, 2015 44.43 44.50 44.11 44.47 73,568 -0.09(-0.20%)
Mar 03, 2015 45.06 45.06 44.52 44.56 162,104 -0.68(-1.50%)
Mar 02, 2015 44.71 45.28 44.71 45.24 89,377 +0.66(+1.48%)
Feb 27, 2015 44.73 44.83 44.56 44.58 49,711 -0.11(-0.25%)
Feb 26, 2015 44.63 44.82 44.50 44.69 50,121 +0.24(+0.54%)
Feb 25, 2015 44.59 44.63 44.38 44.45 55,195 -0.19(-0.43%)
Feb 24, 2015 44.36 44.64 44.21 44.64 47,418 +0.23(+0.52%)
Feb 23, 2015 44.66 44.66 44.25 44.41 102,114 -0.25(-0.56%)
Feb 20, 2015 44.38 44.68 44.13 44.66 32,891 +0.33(+0.74%)
Feb 19, 2015 44.19 44.35 44.11 44.33 32,528 +0.24(+0.54%)
Feb 18, 2015 44.10 44.21 43.91 44.09 139,566 -0.11(-0.25%)
Feb 17, 2015 44.11 44.23 43.99 44.20 132,369 +0.00(+0.00%)
Feb 13, 2015 43.95 44.20 44.20 44.20 66,100 +0.37(+0.84%)
Feb 12, 2015 43.25 43.83 43.25 43.83 49,227 +0.71(+1.65%)
Feb 11, 2015 42.92 43.22 42.92 43.12 75,446 +0.15(+0.35%)
Feb 10, 2015 42.40 42.97 42.27 42.97 210,753 +0.84(+1.99%)
Feb 09, 2015 42.22 42.30 42.04 42.13 122,668 -0.15(-0.35%)
Feb 06, 2015 42.52 42.82 42.14 42.28 58,335 -0.23(-0.54%)
Feb 05, 2015 42.37 42.53 42.29 42.51 65,719 +0.27(+0.64%)
Feb 04, 2015 41.98 42.49 41.98 42.24 44,217 +0.18(+0.43%)
Feb 03, 2015 41.57 42.10 41.44 42.06 78,285 +0.66(+1.59%)
Feb 02, 2015 41.25 41.44 40.48 41.40 81,418 +0.31(+0.75%)
Jan 30, 2015 41.65 41.82 41.08 41.09 57,627 -0.81(-1.93%)
Jan 29, 2015 41.62 41.98 41.18 41.90 70,817 +0.25(+0.60%)
Jan 28, 2015 42.56 42.63 41.62 41.65 79,117 -0.39(-0.93%)
Jan 27, 2015 42.45 42.45 42.05 42.04 93,222 -1.01(-2.35%)
Jan 26, 2015 43.14 43.14 42.72 43.05 86,076 -0.19(-0.44%)
Jan 23, 2015 43.13 43.37 43.12 43.24 33,256 +0.00(+0.00%)
Jan 22, 2015 42.73 43.32 42.18 43.24 51,532 +0.47(+1.10%)
Jan 21, 2015 42.40 42.89 42.25 42.77 45,179 +0.23(+0.54%)
Jan 20, 2015 42.56 42.70 42.08 42.54 68,956 +0.26(+0.61%)
Jan 16, 2015 41.61 42.32 41.50 42.28 89,852 +0.65(+1.56%)
Jan 15, 2015 42.29 42.44 41.63 41.63 52,887 -0.54(-1.28%)
Jan 14, 2015 42.08 42.44 41.74 42.17 62,574 -0.25(-0.59%)
Jan 13, 2015 43.09 43.56 42.19 42.42 68,098 -0.32(-0.75%)
Jan 12, 2015 43.34 43.34 42.54 42.74 126,940 -0.67(-1.54%)
Jan 09, 2015 43.65 43.71 43.06 43.41 78,055 -0.04(-0.09%)
Jan 08, 2015 42.63 43.54 42.63 43.45 44,092 +0.96(+2.26%)
Jan 07, 2015 42.46 42.63 42.17 42.49 121,822 +0.42(+1.00%)
Jan 06, 2015 43.01 43.02 41.98 42.07 283,190 -0.94(-2.19%)
Jan 05, 2015 43.54 43.56 42.84 43.01 91,323 -0.64(-1.47%)
Jan 02, 2015 43.89 44.06 43.33 43.65 89,325 -0.10(-0.23%)
Dec 31, 2014 44.10 43.75 43.75 43.75 52,700 -0.34(-0.77%)
Dec 30, 2014 44.34 44.35 44.05 44.09 42,127 -0.34(-0.77%)
Dec 29, 2014 44.61 44.61 44.37 44.43 68,973 -0.12(-0.27%)
Dec 26, 2014 44.70 44.71 44.55 44.55 36,669 -0.04(-0.09%)
Dec 24, 2014 44.75 44.59 44.59 44.59 42,900 +0.01(+0.02%)
Dec 23, 2014 44.80 44.80 44.52 44.58 55,386 -0.21(-0.47%)
Dec 22, 2014 44.62 44.84 44.59 44.79 109,277 +0.42(+0.95%)
Dec 19, 2014 44.50 44.73 44.27 44.37 74,061 +0.15(+0.34%)
Dec 18, 2014 43.96 44.30 43.79 44.22 92,784 +0.94(+2.17%)
Dec 17, 2014 42.65 43.43 42.42 43.28 51,494 +0.76(+1.79%)
Dec 16, 2014 42.75 43.45 42.51 42.52 90,796 -0.50(-1.16%)
Dec 15, 2014 43.56 43.70 42.77 43.02 59,679 -0.29(-0.67%)
Dec 12, 2014 43.52 43.84 43.30 43.31 43,378 -0.59(-1.34%)
Dec 11, 2014 44.41 44.41 43.82 43.90 51,781 +0.28(+0.64%)
Dec 10, 2014 44.37 44.42 43.57 43.62 192,980 -0.80(-1.80%)
Dec 09, 2014 43.77 44.47 43.71 44.42 154,986 +0.10(+0.23%)
Dec 08, 2014 44.70 44.83 44.06 44.32 74,636 -0.46(-1.03%)
Dec 05, 2014 44.80 44.80 44.63 44.78 74,245 +0.13(+0.29%)
Dec 04, 2014 44.57 44.76 44.37 44.65 127,642 +0.04(+0.09%)
Dec 03, 2014 44.28 44.68 44.18 44.61 62,324 +0.39(+0.88%)
Dec 02, 2014 44.05 44.27 43.96 44.22 75,237 +0.20(+0.45%)
Dec 01, 2014 44.45 44.45 43.89 44.02 126,595 -0.53(-1.19%)
Nov 28, 2014 44.45 44.66 44.32 44.55 49,767 +0.26(+0.59%)
Nov 26, 2014 43.79 44.29 44.29 44.29 45,800 +0.43(+0.98%)
Nov 25, 2014 43.99 43.99 43.79 43.86 235,988 -0.04(-0.09%)
Nov 24, 2014 43.69 43.90 43.58 43.90 73,191 +0.36(+0.83%)
Nov 21, 2014 43.74 43.76 43.38 43.54 162,481 +0.38(+0.88%)
Nov 20, 2014 42.68 43.20 42.66 43.16 41,539 +0.15(+0.35%)
Nov 19, 2014 43.24 43.24 42.76 43.01 58,158 -0.23(-0.53%)
Nov 18, 2014 43.04 43.30 42.98 43.24 64,594 +0.33(+0.77%)
Nov 17, 2014 42.95 42.95 42.60 42.91 59,029 -0.08(-0.19%)
Nov 14, 2014 42.66 43.04 42.46 42.99 28,674 +0.36(+0.84%)
Nov 13, 2014 42.68 42.90 42.53 42.63 77,791 +0.02(+0.05%)
Nov 12, 2014 42.43 42.64 42.35 42.61 38,143 +0.10(+0.24%)
Nov 11, 2014 42.63 42.63 42.43 42.51 31,350 -0.08(-0.19%)
Nov 10, 2014 42.38 42.61 42.34 42.59 60,689 +0.25(+0.59%)
Nov 07, 2014 42.56 42.87 42.15 42.34 54,416 -0.15(-0.35%)
Nov 06, 2014 42.50 42.53 42.23 42.49 141,906 -0.04(-0.09%)
Nov 05, 2014 42.51 42.58 42.27 42.53 171,628 +0.27(+0.64%)
Nov 04, 2014 42.13 42.33 41.96 42.26 36,843 +0.05(+0.12%)
Nov 03, 2014 42.10 42.39 41.98 42.21 69,417 +0.25(+0.60%)
Oct 31, 2014 41.95 42.08 41.81 41.96 83,716 +0.87(+2.12%)
Oct 30, 2014 40.77 41.16 40.59 41.09 57,504 +0.34(+0.83%)
Oct 29, 2014 40.91 40.93 40.45 40.75 53,843 -0.20(-0.49%)
Oct 28, 2014 40.51 40.96 40.49 40.95 88,782 +0.64(+1.59%)
Oct 27, 2014 40.25 40.39 40.24 40.31 133,958 +0.07(+0.17%)
Oct 24, 2014 39.83 40.24 39.69 40.24 76,857 +0.55(+1.39%)
Oct 23, 2014 39.55 39.83 39.48 39.69 53,189 +0.57(+1.46%)
Oct 22, 2014 39.81 39.82 39.10 39.12 131,670 -0.39(-0.99%)
Oct 21, 2014 38.81 39.55 38.72 39.51 154,891 +1.10(+2.86%)
Oct 20, 2014 37.97 38.41 37.78 38.41 66,642 +0.38(+1.00%)
Oct 17, 2014 38.03 38.39 37.88 38.03 74,445 +0.49(+1.31%)
Oct 16, 2014 36.80 37.80 36.53 37.54 111,316 +0.04(+0.11%)
Oct 15, 2014 36.90 37.60 36.44 37.50 283,633 +0.13(+0.35%)
Oct 14, 2014 37.47 37.88 37.25 37.37 89,902 +0.22(+0.59%)
Oct 13, 2014 37.67 38.04 37.10 37.15 93,699 -0.55(-1.46%)
Oct 10, 2014 39.09 39.09 37.70 37.70 162,407 -1.79(-4.53%)
Oct 09, 2014 40.30 40.34 39.44 39.49 146,497 -0.89(-2.20%)
Oct 08, 2014 39.64 40.43 39.28 40.38 117,666 +0.78(+1.97%)
Oct 07, 2014 40.17 40.21 39.60 39.60 29,660 -0.71(-1.76%)
Oct 06, 2014 40.66 40.75 40.21 40.31 141,535 -0.23(-0.57%)
Oct 03, 2014 40.57 40.73 40.39 40.54 61,024 +0.26(+0.65%)
Oct 02, 2014 40.24 40.40 39.65 40.28 86,780 +0.04(+0.10%)
Oct 01, 2014 41.09 41.09 40.22 40.24 123,656 -0.88(-2.15%)
Sep 30, 2014 41.30 41.32 41.03 41.12 30,342 -0.09(-0.21%)
Sep 29, 2014 40.77 41.30 40.77 41.21 13,880 +0.03(+0.07%)
Sep 26, 2014 40.96 41.23 40.83 41.18 54,110 +0.43(+1.06%)
Sep 25, 2014 41.37 41.37 40.68 40.75 91,306 -0.81(-1.95%)
Sep 24, 2014 41.24 41.58 41.04 41.56 66,913 +0.41(+1.00%)
Sep 23, 2014 41.04 41.36 41.04 41.15 29,204 -0.15(-0.37%)
Sep 22, 2014 41.77 41.77 41.19 41.30 21,537 -0.56(-1.33%)
Sep 19, 2014 42.51 42.51 41.71 41.86 83,626 -0.38(-0.90%)
Sep 18, 2014 41.94 42.24 41.87 42.24 97,488 +0.52(+1.24%)
Sep 17, 2014 41.66 41.95 41.50 41.72 189,504 +0.08(+0.20%)
Sep 16, 2014 41.03 41.67 41.03 41.64 62,906 +0.47(+1.15%)
Sep 15, 2014 41.80 41.80 41.12 41.17 34,620 -0.48(-1.15%)
Sep 12, 2014 41.96 41.96 41.56 41.65 45,680 -0.26(-0.62%)
Sep 11, 2014 41.78 41.91 41.59 41.91 63,174 +0.09(+0.21%)
Sep 10, 2014 41.78 41.87 41.56 41.82 27,476 +0.15(+0.36%)
Sep 09, 2014 42.09 42.09 41.63 41.67 35,036 -0.36(-0.87%)
Sep 08, 2014 41.82 42.20 41.82 42.03 59,373 +0.14(+0.34%)
Sep 05, 2014 41.64 41.89 41.62 41.89 27,789 +0.36(+0.86%)
Sep 04, 2014 41.72 41.81 41.45 41.53 90,286 +0.02(+0.05%)
Sep 03, 2014 41.51 41.65 41.45 41.51 34,082 +0.05(+0.12%)
Sep 02, 2014 41.59 41.74 41.28 41.46 169,784 +0.10(+0.24%)
Aug 29, 2014 41.33 41.36 41.36 41.36 17,800 +0.25(+0.61%)
Aug 28, 2014 40.98 41.12 40.86 41.11 19,874 +0.04(+0.10%)
Aug 27, 2014 41.19 41.19 41.01 41.07 36,052 -0.07(-0.17%)
Aug 26, 2014 41.16 41.19 41.10 41.14 39,827 +0.07(+0.17%)
Aug 25, 2014 41.38 41.38 40.99 41.07 120,528 -0.03(-0.07%)
Aug 22, 2014 41.07 41.21 41.07 41.10 29,563 -0.05(-0.12%)
Aug 21, 2014 41.14 41.15 41.01 41.15 30,148 +0.11(+0.27%)
Aug 20, 2014 40.96 41.09 40.96 41.04 38,899 +0.12(+0.29%)
Aug 19, 2014 40.72 40.94 40.70 40.92 46,823 +0.26(+0.64%)
Aug 18, 2014 40.59 40.67 40.40 40.66 113,666 +0.27(+0.67%)
Aug 15, 2014 40.48 40.57 40.04 40.39 41,118 +0.15(+0.37%)
Aug 14, 2014 40.24 40.25 40.08 40.24 38,135 +0.15(+0.37%)
Aug 13, 2014 39.91 40.10 39.88 40.09 45,037 +0.41(+1.03%)
Aug 12, 2014 39.78 39.79 39.45 39.68 44,568 -0.13(-0.33%)
Aug 11, 2014 39.68 39.92 39.63 39.81 42,910 +0.24(+0.61%)
Aug 08, 2014 39.33 39.50 39.20 39.57 23,691 +0.41(+1.05%)
Aug 07, 2014 39.63 39.63 39.02 39.16 26,240 -0.25(-0.63%)
Aug 06, 2014 39.29 39.60 39.07 39.41 31,189 -0.07(-0.16%)
Aug 05, 2014 39.66 39.81 39.35 39.48 26,148 -0.28(-0.72%)
Aug 04, 2014 39.54 39.88 39.38 39.76 78,947 +0.25(+0.63%)
Aug 01, 2014 39.55 39.85 39.27 39.51 112,596 -0.13(-0.33%)
Jul 31, 2014 40.14 40.14 39.64 39.64 26,293 -0.82(-2.03%)
Jul 30, 2014 40.47 40.53 40.22 40.46 28,655 +0.19(+0.46%)
Jul 29, 2014 40.46 40.50 40.20 40.27 20,623 -0.09(-0.21%)
Jul 28, 2014 40.45 40.45 39.98 40.36 21,260 +0.02(+0.05%)
Jul 25, 2014 40.43 40.43 40.20 40.34 24,343 -0.20(-0.49%)
Jul 24, 2014 40.41 40.56 40.41 40.54 19,155 +0.24(+0.60%)
Jul 23, 2014 40.51 40.51 40.23 40.30 27,406 -0.32(-0.79%)
Jul 22, 2014 40.48 40.73 40.48 40.62 32,876 +0.26(+0.64%)
Jul 21, 2014 40.33 40.44 40.16 40.36 34,205 +0.02(+0.05%)
Jul 18, 2014 40.07 40.35 40.07 40.34 57,765 +0.44(+1.10%)
Jul 17, 2014 40.31 40.36 39.86 39.90 31,055 -0.63(-1.55%)
Jul 16, 2014 40.57 40.65 40.46 40.53 177,207 +0.25(+0.62%)
Jul 15, 2014 40.44 40.48 40.05 40.28 141,229 -0.06(-0.15%)
Jul 14, 2014 40.41 40.49 40.28 40.34 34,211 +0.22(+0.56%)
Jul 11, 2014 40.06 40.17 39.98 40.12 20,660 +0.11(+0.27%)
Jul 10, 2014 39.60 40.16 39.50 40.01 18,667 -0.13(-0.33%)
Jul 09, 2014 40.15 40.18 39.89 40.14 17,315 +0.16(+0.40%)
Jul 08, 2014 40.54 40.54 39.69 39.98 30,753 -0.41(-1.02%)
Jul 07, 2014 40.70 40.70 40.37 40.39 36,617 -0.27(-0.66%)
Jul 03, 2014 40.59 40.66 40.66 40.66 21,400 +0.29(+0.72%)
Jul 02, 2014 40.46 40.47 40.33 40.37 89,451 -0.05(-0.12%)
Jul 01, 2014 40.06 40.49 40.06 40.42 83,537 +0.47(+1.18%)
Jun 30, 2014 39.83 39.98 39.79 39.95 78,380 +0.26(+0.65%)
Jun 27, 2014 39.56 39.72 39.48 39.69 14,478 +0.13(+0.33%)
Jun 26, 2014 39.64 39.64 39.36 39.56 13,532 -0.15(-0.38%)
Jun 25, 2014 39.53 39.71 39.41 39.71 18,016 +0.20(+0.51%)
Jun 24, 2014 39.68 39.93 39.42 39.51 23,581 -0.17(-0.43%)
Jun 23, 2014 39.78 39.78 39.65 39.68 8,926 -0.05(-0.12%)
Jun 20, 2014 39.79 39.79 39.56 39.73 34,804 +0.02(+0.04%)
Jun 19, 2014 39.89 39.89 39.51 39.71 31,773 -0.15(-0.38%)
Jun 18, 2014 39.70 39.86 39.46 39.86 49,409 +0.20(+0.50%)
Jun 17, 2014 39.47 39.73 39.45 39.66 80,239 +0.21(+0.53%)
Jun 16, 2014 39.30 39.50 39.25 39.45 47,465 +0.14(+0.37%)
Jun 13, 2014 39.34 39.40 39.16 39.31 51,742 +0.26(+0.66%)
Jun 12, 2014 39.13 39.25 38.91 39.05 13,707 -0.21(-0.54%)
Jun 11, 2014 39.18 39.31 39.03 39.26 18,038 +0.06(+0.15%)
Jun 10, 2014 39.13 39.20 39.00 39.20 19,247 +0.13(+0.33%)
Jun 06, 2014 38.92 39.09 38.92 39.07 23,335 +0.31(+0.80%)
Jun 05, 2014 38.49 38.82 38.35 38.76 85,927 +0.34(+0.88%)
Jun 04, 2014 38.21 38.45 38.21 38.42 18,166 +0.10(+0.26%)
Jun 03, 2014 38.31 38.36 38.17 38.32 21,310 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.