Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Apr 29, 2015	0.0900	0.0900	0.0500	0.0500	68,886	-0.02(-28.67%)
Apr 28, 2015	0.0850	0.0850	0.0701	0.0701	25,100	+0.00(+0.14%)
Apr 27, 2015	0.0770	0.0770	0.0700	0.0700	4,403	-0.01(-12.50%)
Apr 24, 2015	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 23, 2015	0.0900	0.0900	0.0800	0.0800	53,100	-0.01(-11.11%)
Apr 22, 2015	0.0900	0.0900	0.0900	0.0900	13,900	+0.01(+15.38%)
Apr 20, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 17, 2015	0.0900	0.0900	0.0780	0.0780	12,410	-0.01(-13.33%)
Apr 16, 2015	0.0900	0.0900	0.0900	0.0900	4,423	+0.01(+15.38%)
Apr 14, 2015		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Apr 13, 2015	0.0780	0.0780	0.0780	0.0780	865	-0.02(-17.02%)
Apr 10, 2015	0.0940	0.0940	0.0940	0.0940	100	+0.02(+20.51%)
Apr 08, 2015		0.0780	0.0780	0.0780	0	-0.02(-20.47%)
Apr 02, 2015		0.0981	0.0981	0.0981	0	+0.00(+0.91%)
Mar 31, 2015		0.0972	0.0972	0.0972	0	-0.00(-3.28%)
Mar 30, 2015	0.1096	0.1096	0.1000	0.1005	16,500	+0.00(+0.50%)
Mar 27, 2015	0.1097	0.1097	0.1000	0.1000	5,100	-0.01(-9.01%)
Mar 26, 2015	0.1099	0.1099	0.1099	0.1099	874	+0.00(+4.72%)
Mar 25, 2015	0.1120	0.1120	0.0951	0.1050	158,900	-0.01(-6.29%)
Mar 24, 2015	0.1150	0.1150	0.1100	0.1120	110,280	+0.00(+1.82%)
Mar 23, 2015	0.1100	0.1100	0.1100	0.1100	9,972	-0.01(-4.35%)
Mar 20, 2015	0.1299	0.1299	0.1150	0.1150	18,650	+0.01(+5.50%)
Mar 19, 2015	0.1299	0.1400	0.1000	0.1090	228,127	-0.02(-16.09%)
Mar 18, 2015	0.1400	0.1400	0.1250	0.1299	247,211	-0.01(-7.21%)
Mar 17, 2015	0.1400	0.1400	0.1400	0.1400	13,700	+0.00(+3.63%)
Mar 16, 2015	0.1550	0.1560	0.1251	0.1351	11,296	-0.02(-15.56%)
Mar 13, 2015	0.1590	0.1600	0.1590	0.1600	7,850	+0.01(+3.23%)
Mar 12, 2015	0.1550	0.1600	0.1550	0.1550	16,950	-0.00(-1.27%)
Mar 11, 2015	0.1500	0.1800	0.1500	0.1570	243,941	+0.02(+10.56%)
Mar 10, 2015	0.1840	0.1840	0.1000	0.1420	401,158	-0.02(-11.25%)
Mar 09, 2015	0.1610	0.1900	0.1450	0.1600	244,980	-0.02(-9.60%)
Mar 06, 2015	0.1490	0.1825	0.1400	0.1770	159,901	+0.03(+18.79%)
Mar 05, 2015	0.1400	0.1500	0.1300	0.1490	120,651	-0.00(-0.67%)
Mar 04, 2015		0.1500	0.0950	0.1500	108,183	+0.05(+50.00%)
Mar 03, 2015	0.1000	0.1000	0.1000	0.1000	29,500	+0.00(+0.00%)
Mar 02, 2015	0.1000	0.1000	0.1000	0.1000	1,725	+0.00(+0.00%)
Feb 27, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.67%)
Feb 26, 2015	0.1050	0.1050	0.1000	0.1049	52,000	-0.00(-0.10%)
Feb 25, 2015	0.1150	0.1150	0.0953	0.1050	195,679	-0.01(-4.72%)
Feb 24, 2015	0.1000	0.1850	0.1000	0.1102	102,217	+0.01(+9.71%)
Feb 23, 2015	0.1050	0.1050	0.0951	0.1004	57,100	-0.00(-4.33%)
Feb 19, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Feb 18, 2015	0.0950	0.1200	0.0950	0.1200	51,343	+0.03(+29.03%)
Feb 17, 2015	0.1000	0.1000	0.0930	0.0930	91,250	+0.00(+1.09%)
Feb 13, 2015		0.0920	0.0920	0.0920	0	-0.00(-3.16%)
Feb 12, 2015	0.0950	0.0950	0.0950	0.0950	60,450	+0.00(+3.26%)
Feb 11, 2015	0.0901	0.0950	0.0901	0.0920	55,125	-0.01(-8.00%)
Feb 10, 2015	0.1000	0.1000	0.1000	0.1000	52,550	+0.01(+8.58%)
Feb 09, 2015	0.0910	0.0921	0.0910	0.0921	1,150	-0.01(-7.90%)
Feb 06, 2015	0.1000	0.1000	0.1000	0.1000	102,875	+0.01(+10.38%)
Feb 05, 2015	0.0906	0.0906	0.0906	0.0906	575	-0.01(-9.40%)
Feb 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 02, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Jan 28, 2015	0.0900	0.0900	0.0900	0.0900	3,800	-0.01(-10.00%)
Jan 27, 2015	0.1000	0.1020	0.1000	0.1000	27,500	+0.02(+25.00%)
Jan 26, 2015	0.0830	0.0830	0.0800	0.0800	4,000	+0.00(+0.00%)
Jan 23, 2015	0.0900	0.0900	0.0800	0.0800	18,000	-0.01(-11.11%)
Jan 21, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 20, 2015	0.0900	0.0900	0.0800	0.0800	15,126	-0.01(-11.11%)
Jan 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 12, 2015		0.0900	0.0900	0.0900	1	+0.01(+12.50%)
Jan 09, 2015	0.0800	0.0800	0.0800	0.0800	450	+0.00(+0.00%)
Jan 08, 2015	0.0800	0.0800	0.0800	0.0800	187	+0.00(+5.68%)
Jan 05, 2015		0.0757	0.0757	0.0757	0	-0.03(-31.18%)
Jan 02, 2015	0.0826	0.1100	0.0810	0.1100	850	+0.00(+0.00%)
Dec 31, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2014	0.1000	0.1100	0.1000	0.1000	16,200	+0.00(+0.00%)
Dec 29, 2014	0.0750	0.1000	0.0750	0.1000	19,950	+0.03(+33.33%)
Dec 26, 2014	0.0750	0.0750	0.0750	0.0750	10,200	+0.02(+50.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	-0.07(-56.52%)
Dec 22, 2014		0.1150	0.1150	0.1150	0	+0.01(+7.48%)
Dec 19, 2014	0.0750	0.1150	0.0750	0.1070	5,425	-0.01(-6.96%)
Dec 18, 2014	0.1150	0.1150	0.1150	0.1150	200	+0.04(+53.33%)
Dec 17, 2014	0.1000	0.1149	0.0750	0.0750	21,700	-0.03(-25.00%)
Dec 16, 2014	0.1000	0.1000	0.1000	0.1000	200	+0.01(+17.65%)
Dec 15, 2014	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-15.00%)
Dec 12, 2014	0.0910	0.1000	0.0910	0.1000	3,550	+0.00(+0.00%)
Dec 11, 2014	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-12.97%)
Dec 09, 2014		0.1149	0.1149	0.1149	5	+0.01(+14.96%)
Dec 08, 2014	0.0999	0.0999	0.0999	0.0999	500	-0.01(-13.01%)
Dec 05, 2014	0.0850	0.1149	0.0850	0.1149	300	+0.03(+35.18%)
Dec 04, 2014	0.0850	0.0850	0.0850	0.0850	100	-0.03(-26.02%)
Dec 03, 2014	0.0800	0.1149	0.0800	0.1149	1,742	-0.00(-0.09%)
Dec 01, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 28, 2014	0.1150	0.1150	0.1150	0.1150	6,588	+0.00(+0.00%)
Nov 26, 2014		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Nov 25, 2014	0.1350	0.1350	0.1150	0.1350	29,938	+0.00(+0.00%)
Nov 24, 2014	0.1350	0.1350	0.1350	0.1350	250	+0.00(+0.00%)
Nov 21, 2014	0.1575	0.1575	0.1350	0.1350	36,900	-0.00(-0.07%)
Nov 20, 2014	0.1350	0.1800	0.1350	0.1351	8,410	+0.00(+0.07%)
Nov 19, 2014	0.1400	0.1480	0.1350	0.1350	24,737	-0.02(-12.90%)
Nov 18, 2014	0.1400	0.1550	0.1400	0.1550	19,892	+0.01(+10.71%)
Nov 17, 2014	0.1400	0.1400	0.1400	0.1400	125	-0.02(-11.95%)
Nov 14, 2014	0.1700	0.1740	0.1590	0.1590	70,159	-0.01(-5.36%)
Nov 13, 2014	0.1646	0.1680	0.1620	0.1680	2,838	+0.01(+8.32%)
Nov 12, 2014	0.1551	0.1551	0.1551	0.1551	750	-0.02(-11.37%)
Nov 11, 2014	0.1400	0.1750	0.1400	0.1750	23,450	+0.03(+24.91%)