Skip to main content

Ecgi Holdings Inc (OP:ECGI)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 0.0009 0.0009 0.0008 0.0009 13,021,600 +0.00(+12.50%)
May 07, 2025 0.0009 0.0009 0.0008 0.0008 5,676,821 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0008 17,012,820 -0.00(-11.11%)
May 05, 2025 0.0012 0.0012 0.0009 0.0009 22,568,568 -0.00(-25.00%)
May 02, 2025 0.0017 0.0017 0.0011 0.0012 13,861,417 -0.00(-25.00%)
May 01, 2025 0.0012 0.0016 0.0012 0.0016 15,340,780 +0.00(+45.45%)
Apr 30, 2025 0.0014 0.0014 0.0011 0.0011 2,693,666 -0.00(-21.43%)
Apr 29, 2025 0.0013 0.0014 0.0012 0.0014 4,825,781 +0.00(+7.69%)
Apr 28, 2025 0.0015 0.0017 0.0013 0.0013 10,366,779 -0.00(-7.14%)
Apr 25, 2025 0.0016 0.0018 0.0011 0.0014 35,935,160 -0.00(-22.22%)
Apr 24, 2025 0.0018 0.0020 0.0017 0.0018 9,494,287 +0.00(+0.00%)
Apr 23, 2025 0.0019 0.0020 0.0016 0.0018 12,521,887 -0.00(-5.26%)
Apr 22, 2025 0.0021 0.0021 0.0017 0.0019 12,734,023 -0.00(-9.52%)
Apr 21, 2025 0.0018 0.0024 0.0018 0.0021 16,271,912 +0.00(+16.67%)
Apr 17, 2025 0.0018 0.0019 0.0015 0.0018 19,754,352 +0.00(+0.00%)
Apr 16, 2025 0.0019 0.0020 0.0014 0.0018 9,014,625 +0.00(+5.88%)
Apr 15, 2025 0.0016 0.0021 0.0015 0.0017 17,436,002 +0.00(+6.25%)
Apr 14, 2025 0.0011 0.0019 0.0010 0.0016 67,471,136 +0.00(+60.00%)
Apr 11, 2025 0.0009 0.0011 0.0008 0.0010 28,820,714 +0.00(+25.00%)
Apr 10, 2025 0.0009 0.0009 0.0008 0.0008 4,794,854 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0008 10,672,050 -0.00(-11.11%)
Apr 08, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Apr 07, 2025 0.0009 0.0009 0.0009 0.0009 4,308,065 +0.00(+0.00%)
Apr 04, 2025 0.0009 0.0009 0.0009 0.0009 7,440,401 +0.00(+0.00%)
Apr 03, 2025 0.0010 0.0010 0.0009 0.0009 6,350,000 -0.00(-10.00%)
Apr 02, 2025 0.0011 0.0011 0.0010 0.0010 221,911 -0.00(-9.09%)
Apr 01, 2025 0.0010 0.0011 0.0010 0.0011 2,567,000 +0.00(+10.00%)
Mar 31, 2025 0.0010 0.0011 0.0009 0.0010 3,667,000 -0.00(-9.09%)
Mar 28, 2025 0.0011 0.0011 0.0011 0.0011 821,100 +0.00(+0.00%)
Mar 27, 2025 0.0011 0.0011 0.0011 0.0011 572,500 +0.00(+0.00%)
Mar 26, 2025 0.0009 0.0013 0.0009 0.0011 26,068,936 +0.00(+22.22%)
Mar 25, 2025 0.0010 0.0010 0.0009 0.0009 11,316,960 -0.00(-10.00%)
Mar 24, 2025 0.0009 0.0012 0.0009 0.0010 30,738,302 +0.00(+11.11%)
Mar 21, 2025 0.0009 0.0009 0.0009 0.0009 2,401,822 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0009 0.0008 0.0009 12,030,000 -0.00(-10.00%)
Mar 19, 2025 0.0010 0.0010 0.0009 0.0010 1,250,000 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0010 0.0010 150,001 +0.00(+0.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 803,000 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0010 0.0010 748,477 +0.00(+0.00%)
Mar 13, 2025 0.0010 0.0011 0.0010 0.0010 3,339,434 +0.00(+0.00%)
Mar 12, 2025 0.0010 0.0011 0.0009 0.0010 2,428,271 -0.00(-9.09%)
Mar 11, 2025 0.0010 0.0011 0.0009 0.0011 4,591,729 +0.00(+10.00%)
Mar 10, 2025 0.0010 0.0010 0.0009 0.0010 800,104 +0.00(+0.00%)
Mar 07, 2025 0.0009 0.0010 0.0008 0.0010 8,110,600 +0.00(+0.00%)
Mar 06, 2025 0.0009 0.0010 0.0009 0.0010 16,062,326 +0.00(+11.11%)
Mar 05, 2025 0.0009 0.0009 0.0009 0.0009 260,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.