Ecgi Holdings Inc (OP: ECGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	0.0058	0.0058	0.0058	0.0058	108,759	+0.00(+87.10%)
Sep 22, 2023	0.0031	0.0031	0.0031	0.0031	3,393	-0.00(-22.50%)
Sep 21, 2023	0.0050	0.0050	0.0040	0.0040	140,000	-0.00(-20.00%)
Sep 20, 2023	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	78,700	-0.00(-13.79%)
Sep 18, 2023	0.0058	0.0058	0.0058	0.0058	125,300	+0.00(+28.89%)
Sep 15, 2023	0.0045	0.0045	0.0045	0.0045	551,000	-0.00(-8.16%)
Sep 14, 2023	0.0045	0.0049	0.0045	0.0049	350,801	-0.00(-2.00%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0050	407,151	+0.00(+38.89%)
Sep 12, 2023	0.0049	0.0050	0.0036	0.0036	4,041,142	-0.00(-12.20%)
Sep 11, 2023	0.0050	0.0055	0.0036	0.0041	1,004,200	-0.00(-18.00%)
Sep 08, 2023	0.0048	0.0050	0.0048	0.0050	135,257	+0.00(+0.00%)
Sep 07, 2023	0.0052	0.0060	0.0039	0.0050	1,257,500	+0.00(+25.00%)
Sep 06, 2023	0.0058	0.0060	0.0040	0.0040	983,125	-0.00(-14.89%)
Sep 05, 2023	0.0069	0.0069	0.0047	0.0047	912,668	-0.00(-49.46%)
Sep 01, 2023	0.0079	0.0096	0.0046	0.0093	1,115,000	+0.00(+17.72%)
Aug 31, 2023	0.0067	0.0079	0.0067	0.0079	97,534	+0.00(+0.00%)
Aug 30, 2023	0.0052	0.0079	0.0050	0.0079	144,000	+0.00(+31.67%)
Aug 29, 2023	0.0063	0.0092	0.0060	0.0060	93,074	-0.00(-36.84%)
Aug 28, 2023	0.0095	0.0095	0.0095	0.0095	1,142	+0.00(+0.00%)
Aug 25, 2023	0.0091	0.0095	0.0074	0.0095	24,006	+0.00(+46.15%)
Aug 24, 2023	0.0065	0.0065	0.0065	0.0065	6,500	-0.00(-31.58%)
Aug 22, 2023				0.0095	2	+0.00(+15.85%)
Aug 21, 2023	0.0088	0.0088	0.0082	0.0082	55,000	-0.00(-14.58%)
Aug 18, 2023	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+37.14%)
Aug 17, 2023	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-30.00%)
Aug 16, 2023	0.0072	0.0100	0.0072	0.0100	34,981	+0.00(+40.85%)
Aug 14, 2023				0.0071	0	+0.00(+1.43%)
Aug 11, 2023	0.0070	0.0070	0.0070	0.0070	116,222	-0.00(-30.00%)
Aug 08, 2023				0.0100	63	-0.00(-9.09%)
Aug 07, 2023	0.0119	0.0119	0.0110	0.0110	20,000	+0.00(+44.74%)
Aug 04, 2023	0.0100	0.0100	0.0076	0.0076	7,685	-0.00(-24.00%)
Aug 03, 2023	0.0100	0.0100	0.0100	0.0100	97,815	-0.00(-9.09%)
Aug 02, 2023	0.0088	0.0110	0.0088	0.0110	49,204	-0.00(-8.33%)
Aug 01, 2023	0.0120	0.0120	0.0120	0.0120	19,995	+0.00(+0.00%)
Jul 31, 2023	0.0120	0.0120	0.0120	0.0120	10,005	+0.00(+0.00%)
Jul 28, 2023	0.0150	0.0150	0.0100	0.0120	92,102	+0.00(+0.00%)
Jul 27, 2023	0.0120	0.0150	0.0120	0.0120	86,700	-0.00(-7.69%)
Jul 26, 2023	0.0120	0.0130	0.0090	0.0130	112,725	+0.00(+8.33%)
Jul 25, 2023	0.0120	0.0120	0.0120	0.0120	12,658	+0.00(+9.09%)
Jul 24, 2023	0.0099	0.0110	0.0099	0.0110	557,900	+0.00(+22.22%)
Jul 21, 2023	0.0085	0.0093	0.0085	0.0090	35,000	-0.00(-9.09%)
Jul 20, 2023	0.0110	0.0125	0.0080	0.0099	763,823	-0.00(-23.85%)
Jul 19, 2023	0.0074	0.0180	0.0074	0.0130	2,104,265	+0.00(+35.42%)
Jul 18, 2023	0.0060	0.0096	0.0060	0.0096	10,141	+0.00(+1.05%)
Jul 17, 2023	0.0093	0.0095	0.0093	0.0095	97,850	+0.00(+58.33%)
Jul 14, 2023	0.0060	0.0060	0.0060	0.0060	15,150	-0.00(-39.39%)
Jul 13, 2023	0.0061	0.0099	0.0057	0.0099	145,053	+0.00(+52.31%)
Jul 10, 2023				0.0065	0	-0.00(-13.33%)
Jul 07, 2023	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-25.00%)
Jul 06, 2023	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+33.33%)
Jul 05, 2023	0.0075	0.0075	0.0075	0.0075	15,000	-0.00(-25.00%)