BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.791	9.736	9.736	9.736	88,201	+0.00(+0.00%)
Dec 30, 2015	9.708	9.749	9.688	9.736	169,577	+0.04(+0.43%)
Dec 29, 2015	9.729	9.743	9.667	9.694	158,414	-0.04(-0.42%)
Dec 28, 2015	9.763	9.777	9.731	9.736	105,626	+0.01(+0.07%)
Dec 24, 2015	9.694	9.729	9.729	9.729	99,554	+0.03(+0.35%)
Dec 23, 2015	9.626	9.694	9.626	9.694	116,000	+0.05(+0.50%)
Dec 22, 2015	9.584	9.708	9.584	9.646	273,645	+0.03(+0.29%)
Dec 21, 2015	9.653	9.697	9.584	9.619	253,251	-0.05(-0.57%)
Dec 18, 2015	9.667	9.694	9.626	9.674	143,542	+0.05(+0.57%)
Dec 17, 2015	9.619	9.688	9.609	9.619	251,599	+0.03(+0.34%)
Dec 16, 2015	9.475	9.598	9.461	9.587	321,289	+0.08(+0.82%)
Dec 15, 2015	9.488	9.516	9.447	9.509	246,860	+0.03(+0.29%)
Dec 14, 2015	9.488	9.523	9.447	9.481	625,326	-0.03(-0.29%)
Dec 11, 2015	9.523	9.550	9.461	9.509	254,158	-0.01(-0.07%)
Dec 10, 2015	9.550	9.550	9.454	9.516	216,991	-0.02(-0.22%)
Dec 09, 2015	9.469	9.544	9.415	9.537	446,930	+0.04(+0.43%)
Dec 08, 2015	9.388	9.496	9.388	9.496	250,790	+0.10(+1.08%)
Dec 07, 2015	9.402	9.456	9.395	9.395	301,958	-0.02(-0.22%)
Dec 04, 2015	9.355	9.415	9.341	9.415	190,129	+0.05(+0.58%)
Dec 03, 2015	9.368	9.382	9.328	9.361	183,402	-0.03(-0.29%)
Dec 02, 2015	9.415	9.442	9.348	9.388	282,692	-0.02(-0.22%)
Dec 01, 2015	9.382	9.422	9.361	9.409	81,605	+0.04(+0.43%)
Nov 30, 2015	9.375	9.375	9.334	9.368	113,685	+0.01(+0.14%)
Nov 27, 2015	9.334	9.368	9.334	9.355	14,736	+0.02(+0.22%)
Nov 25, 2015	9.348	9.334	9.334	9.334	86,971	+0.01(+0.07%)
Nov 24, 2015	9.328	9.374	9.328	9.328	160,614	-0.01(-0.14%)
Nov 23, 2015	9.321	9.348	9.314	9.341	82,614	+0.00(+0.00%)
Nov 20, 2015	9.341	9.382	9.314	9.341	120,502	+0.01(+0.07%)
Nov 19, 2015	9.294	9.361	9.294	9.334	214,894	+0.03(+0.36%)
Nov 18, 2015	9.301	9.334	9.267	9.301	88,985	-0.02(-0.22%)
Nov 17, 2015	9.314	9.321	9.253	9.321	117,570	+0.00(+0.00%)
Nov 16, 2015	9.314	9.328	9.274	9.321	110,037	+0.01(+0.07%)
Nov 13, 2015	9.280	9.328	9.253	9.314	106,840	+0.03(+0.36%)
Nov 12, 2015	9.307	9.334	9.280	9.280	91,575	-0.02(-0.25%)
Nov 11, 2015	9.230	9.304	9.225	9.304	204,409	+0.06(+0.65%)
Nov 10, 2015	9.203	9.263	9.196	9.243	232,097	+0.00(+0.00%)
Nov 09, 2015	9.243	9.270	9.182	9.243	114,496	-0.06(-0.65%)
Nov 06, 2015	9.371	9.377	9.304	9.304	109,051	-0.12(-1.28%)
Nov 05, 2015	9.418	9.438	9.398	9.425	197,204	+0.01(+0.07%)
Nov 04, 2015	9.398	9.418	9.357	9.418	92,607	+0.01(+0.14%)
Nov 03, 2015	9.377	9.418	9.377	9.404	114,504	-0.01(-0.07%)
Nov 02, 2015	9.418	9.425	9.371	9.411	147,942	+0.00(+0.00%)
Oct 30, 2015	9.404	9.431	9.377	9.411	104,320	-0.02(-0.21%)
Oct 29, 2015	9.371	9.431	9.344	9.431	63,281	+0.03(+0.36%)
Oct 28, 2015	9.364	9.418	9.357	9.398	110,993	+0.01(+0.14%)
Oct 27, 2015	9.357	9.404	9.330	9.384	117,920	+0.01(+0.14%)
Oct 26, 2015	9.425	9.431	9.351	9.371	157,382	-0.05(-0.50%)
Oct 23, 2015	9.398	9.418	9.384	9.418	73,836	+0.02(+0.21%)
Oct 22, 2015	9.377	9.398	9.358	9.398	144,885	+0.05(+0.50%)
Oct 21, 2015	9.364	9.384	9.351	9.351	109,926	+0.00(+0.00%)
Oct 20, 2015	9.351	9.351	9.317	9.351	78,162	+0.01(+0.07%)
Oct 19, 2015	9.337	9.371	9.310	9.344	110,225	+0.00(+0.00%)
Oct 16, 2015	9.337	9.344	9.290	9.344	67,057	+0.02(+0.22%)
Oct 15, 2015	9.324	9.337	9.290	9.324	168,965	-0.03(-0.29%)
Oct 14, 2015	9.324	9.351	9.297	9.351	118,352	+0.05(+0.51%)
Oct 13, 2015	9.277	9.337	9.243	9.304	202,995	+0.03(+0.33%)
Oct 12, 2015	9.266	9.313	9.246	9.273	154,807	-0.01(-0.14%)
Oct 09, 2015	9.286	9.300	9.246	9.286	212,680	+0.00(+0.00%)
Oct 08, 2015	9.260	9.300	9.240	9.286	203,321	+0.01(+0.07%)
Oct 07, 2015	9.286	9.306	9.253	9.280	163,437	-0.01(-0.08%)
Oct 06, 2015	9.246	9.306	9.260	9.287	76,616	+0.03(+0.30%)
Oct 05, 2015	9.320	9.320	9.233	9.260	135,181	-0.05(-0.50%)
Oct 02, 2015	9.313	9.320	9.280	9.306	115,046	+0.03(+0.29%)
Oct 01, 2015	9.333	9.333	9.260	9.280	90,206	-0.03(-0.29%)
Sep 30, 2015	9.300	9.313	9.253	9.306	43,092	+0.01(+0.07%)
Sep 29, 2015	9.253	9.300	9.246	9.300	66,072	+0.05(+0.51%)
Sep 28, 2015	9.233	9.280	9.220	9.253	157,856	+0.00(+0.00%)
Sep 25, 2015	9.246	9.266	9.240	9.253	42,253	+0.02(+0.22%)
Sep 24, 2015	9.320	9.327	9.233	9.233	85,201	-0.05(-0.58%)
Sep 23, 2015	9.300	9.340	9.280	9.286	39,841	-0.02(-0.22%)
Sep 22, 2015	9.280	9.333	9.273	9.306	52,198	+0.05(+0.57%)
Sep 21, 2015	9.333	9.333	9.246	9.254	63,917	-0.07(-0.74%)
Sep 18, 2015	9.260	9.353	9.233	9.323	69,723	+0.06(+0.69%)
Sep 17, 2015	9.179	9.266	9.159	9.260	89,278	+0.10(+1.09%)
Sep 16, 2015	9.119	9.166	9.099	9.159	76,189	+0.06(+0.66%)
Sep 15, 2015	9.139	9.153	9.099	9.099	40,993	-0.07(-0.73%)
Sep 14, 2015	9.193	9.193	9.166	9.166	67,668	-0.01(-0.15%)
Sep 11, 2015	9.213	9.213	9.153	9.179	141,003	-0.01(-0.11%)
Sep 10, 2015	9.229	9.236	9.189	9.189	69,073	-0.03(-0.30%)
Sep 09, 2015	9.242	9.242	9.209	9.217	96,610	-0.03(-0.35%)
Sep 08, 2015	9.196	9.256	9.196	9.249	73,484	+0.03(+0.36%)
Sep 04, 2015	9.209	9.216	9.216	9.216	58,461	+0.01(+0.13%)
Sep 03, 2015	9.209	9.242	9.196	9.203	60,909	+0.01(+0.16%)
Sep 02, 2015	9.209	9.216	9.182	9.189	80,004	-0.05(-0.58%)
Sep 01, 2015	9.229	9.242	9.169	9.242	79,500	+0.03(+0.36%)
Aug 31, 2015	9.229	9.229	9.169	9.209	59,902	+0.01(+0.07%)
Aug 28, 2015	9.209	9.209	9.162	9.202	53,742	-0.03(-0.29%)
Aug 27, 2015	9.156	9.229	9.089	9.229	120,956	+0.07(+0.80%)
Aug 26, 2015	9.169	9.175	9.096	9.156	157,124	-0.06(-0.65%)
Aug 25, 2015	9.202	9.216	9.182	9.216	57,319	+0.01(+0.07%)
Aug 24, 2015	9.316	9.316	9.116	9.210	141,529	-0.09(-1.00%)
Aug 21, 2015	9.249	9.309	9.202	9.302	92,481	+0.03(+0.36%)
Aug 20, 2015	9.256	9.276	9.229	9.269	84,638	+0.02(+0.20%)
Aug 19, 2015	9.256	9.262	9.229	9.250	44,483	+0.01(+0.08%)
Aug 18, 2015	9.316	9.316	9.229	9.242	128,276	-0.09(-0.93%)
Aug 17, 2015	9.302	9.329	9.262	9.329	63,716	+0.03(+0.29%)
Aug 14, 2015	9.269	9.302	9.249	9.302	88,616	+0.04(+0.43%)
Aug 13, 2015	9.236	9.282	9.236	9.262	67,619	+0.00(+0.00%)
Aug 12, 2015	9.249	9.296	9.182	9.262	75,631	+0.03(+0.33%)
Aug 11, 2015	9.172	9.259	9.172	9.232	97,576	+0.06(+0.65%)
Aug 10, 2015	9.166	9.186	9.146	9.172	90,768	+0.01(+0.13%)
Aug 07, 2015	9.126	9.179	9.126	9.161	43,671	+0.03(+0.38%)
Aug 06, 2015	9.086	9.139	9.086	9.126	67,067	+0.03(+0.29%)
Aug 05, 2015	9.113	9.146	9.080	9.100	149,427	-0.03(-0.29%)
Aug 04, 2015	9.113	9.159	9.113	9.126	94,064	-0.01(-0.07%)
Aug 03, 2015	9.139	9.172	9.106	9.133	118,192	-0.01(-0.14%)
Jul 31, 2015	9.080	9.146	9.080	9.146	52,641	+0.07(+0.80%)
Jul 30, 2015	9.113	9.113	9.060	9.073	114,456	-0.03(-0.36%)
Jul 29, 2015	9.100	9.137	9.100	9.106	51,522	-0.01(-0.15%)
Jul 28, 2015	9.112	9.119	9.086	9.119	101,063	+0.00(+0.00%)
Jul 27, 2015	9.086	9.119	9.080	9.119	75,478	+0.05(+0.58%)
Jul 24, 2015	9.047	9.093	9.047	9.066	59,782	+0.02(+0.22%)
Jul 23, 2015	9.033	9.047	9.013	9.047	80,086	+0.00(+0.00%)
Jul 22, 2015	9.033	9.073	9.000	9.047	121,286	+0.02(+0.22%)
Jul 21, 2015	9.033	9.033	9.000	9.027	73,444	+0.02(+0.22%)
Jul 20, 2015	9.066	9.066	9.007	9.007	143,838	-0.06(-0.67%)
Jul 17, 2015	9.100	9.100	9.060	9.068	51,919	-0.03(-0.35%)
Jul 16, 2015	9.060	9.100	9.060	9.100	85,341	+0.01(+0.15%)
Jul 15, 2015	9.086	9.100	9.060	9.086	51,959	-0.00(-0.00%)
Jul 14, 2015	9.086	9.093	9.073	9.086	49,058	+0.01(+0.07%)
Jul 13, 2015	9.086	9.093	9.060	9.080	77,802	-0.03(-0.32%)
Jul 10, 2015	9.089	9.103	9.070	9.109	68,634	+0.00(+0.00%)
Jul 09, 2015	9.116	9.116	9.076	9.109	107,570	-0.01(-0.07%)
Jul 08, 2015	9.089	9.129	9.083	9.116	107,728	+0.05(+0.58%)
Jul 07, 2015	9.070	9.142	9.056	9.063	134,565	+0.01(+0.07%)
Jul 06, 2015	9.004	9.056	8.995	9.056	90,701	+0.07(+0.81%)
Jul 02, 2015	9.010	8.984	8.984	8.984	66,906	-0.01(-0.07%)
Jul 01, 2015	8.984	8.997	8.951	8.991	171,579	+0.03(+0.29%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,548	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,193	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,421	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,940	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,644	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,680	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,473	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,581	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,286	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,897	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,282	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,177	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,944	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,438	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,177	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,667	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.22%)
Jun 01, 2015	9.131	9.150	9.111	9.150	60,774	+0.03(+0.29%)
May 29, 2015	9.085	9.124	9.085	9.124	78,636	+0.03(+0.36%)
May 28, 2015	9.085	9.118	9.085	9.091	72,417	+0.00(+0.00%)
May 27, 2015	9.111	9.150	9.072	9.091	174,927	-0.03(-0.36%)
May 26, 2015	9.164	9.164	9.105	9.124	124,464	-0.03(-0.29%)
May 22, 2015	9.137	9.151	9.151	9.151	77,445	+0.00(+0.01%)
May 21, 2015	9.144	9.177	9.144	9.150	92,538	+0.01(+0.07%)
May 20, 2015	9.144	9.196	9.137	9.144	124,196	+0.00(+0.00%)
May 19, 2015	9.196	9.196	9.124	9.144	149,852	-0.09(-0.92%)
May 18, 2015	9.275	9.275	9.183	9.229	167,335	-0.05(-0.50%)
May 15, 2015	9.216	9.282	9.216	9.275	151,570	+0.05(+0.57%)
May 14, 2015	9.196	9.236	9.150	9.223	131,495	+0.04(+0.43%)
May 13, 2015	9.242	9.249	9.170	9.183	93,352	-0.02(-0.17%)
May 12, 2015	9.160	9.219	9.114	9.199	169,598	+0.01(+0.14%)
May 11, 2015	9.252	9.271	9.180	9.186	123,018	-0.09(-0.99%)
May 08, 2015	9.219	9.278	9.212	9.278	132,725	+0.07(+0.78%)
May 07, 2015	9.173	9.212	9.154	9.206	120,209	+0.00(+0.00%)
May 06, 2015	9.310	9.310	9.173	9.206	176,542	-0.13(-1.40%)
May 05, 2015	9.349	9.356	9.284	9.336	90,392	-0.01(-0.14%)
May 04, 2015	9.349	9.382	9.323	9.349	138,519	-0.01(-0.07%)
May 01, 2015	9.447	9.447	9.343	9.356	127,651	-0.09(-0.97%)
Apr 30, 2015	9.460	9.467	9.416	9.447	107,194	+0.00(+0.00%)
Apr 29, 2015	9.467	9.493	9.447	9.447	85,630	-0.05(-0.48%)
Apr 28, 2015	9.460	9.500	9.460	9.493	30,200	+0.02(+0.21%)
Apr 27, 2015	9.480	9.485	9.474	9.474	20,369	-0.02(-0.21%)
Apr 24, 2015	9.493	9.500	9.467	9.493	46,932	-0.01(-0.07%)
Apr 23, 2015	9.500	9.513	9.480	9.500	27,923	-0.01(-0.14%)
Apr 22, 2015	9.480	9.513	9.474	9.513	61,343	+0.02(+0.21%)
Apr 21, 2015	9.500	9.519	9.474	9.493	72,997	-0.01(-0.07%)
Apr 20, 2015	9.519	9.536	9.493	9.500	68,528	-0.01(-0.07%)
Apr 17, 2015	9.513	9.532	9.493	9.506	168,362	-0.01(-0.07%)
Apr 16, 2015	9.519	9.545	9.506	9.513	45,255	-0.02(-0.21%)
Apr 15, 2015	9.565	9.584	9.513	9.532	69,704	-0.03(-0.27%)
Apr 14, 2015	9.532	9.591	9.532	9.558	99,199	+0.05(+0.48%)
Apr 13, 2015	9.532	9.558	9.513	9.513	63,279	-0.01(-0.10%)
Apr 10, 2015	9.516	9.555	9.516	9.522	24,590	+0.01(+0.07%)
Apr 09, 2015	9.548	9.548	9.516	9.516	42,943	-0.05(-0.48%)
Apr 08, 2015	9.529	9.568	9.509	9.561	70,984	+0.02(+0.20%)
Apr 07, 2015	9.503	9.561	9.503	9.542	73,984	-0.01(-0.07%)
Apr 06, 2015	9.529	9.561	9.516	9.548	56,155	+0.03(+0.27%)
Apr 02, 2015	9.542	9.522	9.522	9.522	83,541	-0.02(-0.20%)
Apr 01, 2015	9.548	9.574	9.535	9.542	48,658	-0.01(-0.07%)
Mar 31, 2015	9.477	9.548	9.477	9.548	68,796	+0.06(+0.69%)
Mar 30, 2015	9.509	9.516	9.483	9.483	51,269	-0.05(-0.55%)
Mar 27, 2015	9.425	9.542	9.425	9.535	116,945	+0.11(+1.15%)
Mar 26, 2015	9.431	9.470	9.425	9.426	43,226	-0.04(-0.39%)
Mar 25, 2015	9.438	9.464	9.405	9.464	136,645	+0.03(+0.34%)
Mar 24, 2015	9.412	9.438	9.386	9.431	105,693	+0.01(+0.14%)
Mar 23, 2015	9.412	9.444	9.403	9.418	60,765	+0.01(+0.14%)
Mar 20, 2015	9.399	9.438	9.399	9.405	66,314	+0.03(+0.28%)
Mar 19, 2015	9.425	9.425	9.347	9.379	139,989	-0.03(-0.28%)
Mar 18, 2015	9.301	9.412	9.269	9.405	118,638	+0.10(+1.12%)
Mar 17, 2015	9.347	9.347	9.262	9.301	97,652	-0.05(-0.49%)
Mar 16, 2015	9.366	9.379	9.340	9.347	50,455	-0.01(-0.14%)
Mar 13, 2015	9.327	9.399	9.321	9.360	94,041	+0.02(+0.21%)
Mar 12, 2015	9.347	9.373	9.340	9.340	59,425	+0.01(+0.14%)
Mar 11, 2015	9.360	9.373	9.321	9.327	80,978	-0.02(-0.17%)
Mar 10, 2015	9.401	9.403	9.343	9.343	79,056	-0.03(-0.28%)
Mar 09, 2015	9.350	9.395	9.350	9.369	74,475	+0.01(+0.07%)
Mar 06, 2015	9.447	9.447	9.356	9.362	94,226	-0.13(-1.36%)
Mar 05, 2015	9.447	9.492	9.447	9.492	61,363	+0.04(+0.41%)
Mar 04, 2015	9.408	9.466	9.402	9.453	45,205	+0.05(+0.54%)
Mar 03, 2015	9.421	9.440	9.395	9.402	187,743	-0.04(-0.47%)
Mar 02, 2015	9.447	9.466	9.414	9.447	107,111	+0.00(+0.00%)
Feb 27, 2015	9.388	9.447	9.388	9.447	55,569	+0.06(+0.69%)
Feb 26, 2015	9.440	9.440	9.369	9.382	69,414	-0.05(-0.48%)
Feb 25, 2015	9.414	9.426	9.395	9.427	93,014	+0.05(+0.48%)
Feb 24, 2015	9.388	9.401	9.362	9.382	222,860	-0.02(-0.21%)
Feb 23, 2015	9.401	9.414	9.382	9.401	53,184	+0.05(+0.48%)
Feb 20, 2015	9.350	9.408	9.343	9.356	71,047	+0.03(+0.35%)
Feb 19, 2015	9.350	9.414	9.304	9.324	163,112	-0.02(-0.26%)
Feb 18, 2015	9.278	9.388	9.278	9.348	54,027	+0.04(+0.40%)
Feb 17, 2015	9.440	9.440	9.291	9.311	213,459	-0.11(-1.17%)
Feb 13, 2015	9.414	9.421	9.421	9.421	80,367	+0.03(+0.28%)
Feb 12, 2015	9.401	9.425	9.395	9.395	113,176	-0.01(-0.07%)
Feb 11, 2015	9.485	9.492	9.401	9.401	78,968	-0.07(-0.69%)
Feb 10, 2015	9.512	9.512	9.467	9.467	99,189	-0.03(-0.34%)
Feb 09, 2015	9.519	9.538	9.493	9.499	123,575	-0.04(-0.41%)
Feb 06, 2015	9.544	9.570	9.525	9.538	75,318	-0.03(-0.34%)
Feb 05, 2015	9.583	9.622	9.557	9.570	105,330	-0.05(-0.54%)
Feb 04, 2015	9.622	9.634	9.609	9.622	137,422	+0.00(+0.00%)
Feb 03, 2015	9.622	9.686	9.622	9.622	130,905	-0.06(-0.60%)
Feb 02, 2015	9.673	9.712	9.654	9.680	85,114	+0.01(+0.07%)
Jan 30, 2015	9.634	9.673	9.634	9.673	70,737	+0.06(+0.67%)
Jan 29, 2015	9.557	9.615	9.557	9.609	70,829	+0.04(+0.40%)
Jan 28, 2015	9.544	9.596	9.544	9.570	153,156	+0.04(+0.41%)
Jan 27, 2015	9.486	9.531	9.486	9.531	94,139	+0.06(+0.68%)
Jan 26, 2015	9.454	9.473	9.435	9.467	74,545	+0.03(+0.27%)
Jan 23, 2015	9.448	9.486	9.441	9.441	78,309	-0.01(-0.07%)
Jan 22, 2015	9.473	9.486	9.448	9.448	226,301	-0.02(-0.20%)
Jan 21, 2015	9.512	9.543	9.467	9.467	96,864	-0.05(-0.54%)
Jan 20, 2015	9.544	9.564	9.519	9.519	65,133	+0.00(+0.00%)
Jan 16, 2015	9.576	9.589	9.519	9.519	79,049	-0.05(-0.54%)
Jan 15, 2015	9.499	9.570	9.499	9.570	99,302	+0.08(+0.81%)
Jan 14, 2015	9.519	9.538	9.486	9.494	69,521	-0.01(-0.06%)
Jan 13, 2015	9.525	9.531	9.486	9.499	79,999	-0.01(-0.08%)
Jan 12, 2015	9.507	9.519	9.481	9.507	96,154	+0.00(+0.00%)
Jan 09, 2015	9.423	9.526	9.423	9.507	125,502	+0.08(+0.88%)
Jan 08, 2015	9.442	9.477	9.417	9.423	106,198	-0.04(-0.47%)
Jan 07, 2015	9.436	9.500	9.430	9.468	107,976	+0.06(+0.61%)
Jan 06, 2015	9.353	9.442	9.353	9.410	243,247	+0.06(+0.69%)
Jan 05, 2015	9.269	9.359	9.269	9.346	215,314	+0.08(+0.83%)