BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)
Jan 02, 2015	8.750	8.843	8.750	8.843	134,293	+0.11(+1.28%)
Dec 31, 2014	8.787	8.731	8.731	8.731	200,946	-0.05(-0.57%)
Dec 30, 2014	8.787	8.793	8.738	8.781	170,091	+0.01(+0.14%)
Dec 29, 2014	8.775	8.793	8.750	8.769	124,331	-0.02(-0.28%)
Dec 26, 2014	8.769	8.793	8.738	8.793	56,140	+0.02(+0.28%)
Dec 24, 2014	8.731	8.769	8.769	8.769	58,656	+0.01(+0.14%)
Dec 23, 2014	8.855	8.855	8.719	8.756	411,505	-0.03(-0.35%)
Dec 22, 2014	8.756	8.787	8.744	8.787	373,571	-0.02(-0.28%)
Dec 19, 2014	8.806	8.812	8.756	8.812	119,813	+0.02(+0.28%)
Dec 18, 2014	8.750	8.787	8.744	8.787	129,043	+0.04(+0.50%)
Dec 17, 2014	8.744	8.787	8.707	8.744	233,967	-0.02(-0.21%)
Dec 16, 2014	8.756	8.775	8.707	8.762	189,277	+0.02(+0.21%)
Dec 15, 2014	8.781	8.787	8.725	8.744	198,148	-0.04(-0.42%)
Dec 12, 2014	8.719	8.781	8.700	8.781	281,745	+0.03(+0.35%)
Dec 11, 2014	8.775	8.775	8.707	8.750	182,238	-0.01(-0.07%)
Dec 10, 2014	8.731	8.793	8.707	8.756	184,789	+0.05(+0.54%)
Dec 09, 2014	8.710	8.734	8.697	8.710	217,095	+0.01(+0.07%)
Dec 08, 2014	8.703	8.728	8.666	8.703	211,799	+0.02(+0.21%)
Dec 05, 2014	8.740	8.740	8.668	8.685	198,619	-0.07(-0.78%)
Dec 04, 2014	8.679	8.759	8.679	8.753	281,451	+0.10(+1.14%)
Dec 03, 2014	8.605	8.691	8.605	8.654	215,027	+0.04(+0.50%)
Dec 02, 2014	8.555	8.623	8.555	8.611	148,300	+0.06(+0.65%)
Dec 01, 2014	8.580	8.666	8.549	8.555	246,896	+0.01(+0.14%)
Nov 28, 2014	8.568	8.580	8.531	8.543	34,298	-0.03(-0.36%)
Nov 26, 2014	8.518	8.574	8.574	8.574	161,033	+0.06(+0.65%)
Nov 25, 2014	8.537	8.555	8.500	8.518	177,721	+0.00(+0.00%)
Nov 24, 2014	8.506	8.531	8.481	8.518	219,422	+0.01(+0.15%)
Nov 21, 2014	8.512	8.531	8.481	8.506	279,902	+0.02(+0.22%)
Nov 20, 2014	8.500	8.537	8.469	8.487	211,636	+0.00(+0.00%)
Nov 19, 2014	8.555	8.592	8.487	8.487	285,810	-0.08(-0.94%)
Nov 18, 2014	8.586	8.598	8.568	8.568	146,986	-0.01(-0.14%)
Nov 17, 2014	8.648	8.648	8.574	8.580	254,849	-0.08(-0.93%)
Nov 14, 2014	8.654	8.673	8.635	8.660	83,865	+0.02(+0.21%)
Nov 13, 2014	8.629	8.673	8.629	8.642	130,532	+0.01(+0.14%)
Nov 12, 2014	8.623	8.654	8.623	8.629	71,423	+0.00(+0.03%)
Nov 11, 2014	8.633	8.658	8.608	8.627	169,456	-0.01(-0.07%)
Nov 10, 2014	8.602	8.639	8.596	8.633	100,700	+0.05(+0.57%)
Nov 07, 2014	8.608	8.645	8.584	8.584	124,302	-0.02(-0.29%)
Nov 06, 2014	8.596	8.639	8.584	8.608	115,877	+0.02(+0.21%)
Nov 05, 2014	8.578	8.626	8.565	8.590	251,005	+0.00(+0.00%)
Nov 04, 2014	8.584	8.619	8.565	8.590	143,989	+0.04(+0.43%)
Nov 03, 2014	8.608	8.842	8.553	8.553	192,527	-0.03(-0.36%)
Oct 31, 2014	8.633	8.639	8.574	8.584	267,956	-0.03(-0.36%)
Oct 30, 2014	8.608	8.639	8.602	8.615	141,535	+0.01(+0.14%)
Oct 29, 2014	8.664	8.664	8.602	8.602	181,555	-0.04(-0.50%)
Oct 28, 2014	8.639	8.658	8.621	8.645	146,306	-0.01(-0.07%)
Oct 27, 2014	8.602	8.686	8.602	8.651	164,342	+0.02(+0.28%)
Oct 24, 2014	8.615	8.627	8.596	8.627	100,781	+0.04(+0.50%)
Oct 23, 2014	8.608	8.608	8.572	8.584	194,035	-0.04(-0.43%)
Oct 22, 2014	8.639	8.651	8.596	8.621	180,920	+0.00(+0.00%)
Oct 21, 2014	8.627	8.670	8.596	8.621	284,731	-0.02(-0.28%)
Oct 20, 2014	8.639	8.664	8.627	8.645	129,833	+0.04(+0.43%)
Oct 17, 2014	8.615	8.676	8.608	8.608	285,241	+0.06(+0.65%)
Oct 16, 2014	8.535	8.584	8.535	8.553	136,053	+0.02(+0.22%)
Oct 15, 2014	8.535	8.619	8.535	8.535	233,678	+0.00(+0.00%)
Oct 14, 2014	8.516	8.578	8.516	8.535	169,969	+0.01(+0.14%)
Oct 13, 2014	8.492	8.553	8.461	8.522	184,721	+0.03(+0.36%)
Oct 10, 2014	8.535	8.559	8.492	8.492	164,677	-0.05(-0.62%)
Oct 09, 2014	8.587	8.606	8.545	8.545	161,737	-0.04(-0.50%)
Oct 08, 2014	8.545	8.618	8.532	8.587	273,765	+0.05(+0.57%)
Oct 07, 2014	8.483	8.551	8.483	8.538	198,997	+0.05(+0.58%)
Oct 06, 2014	8.416	8.502	8.416	8.490	250,303	+0.08(+0.94%)
Oct 03, 2014	8.416	8.416	8.380	8.410	153,496	+0.00(+0.00%)
Oct 02, 2014	8.404	8.422	8.367	8.410	155,670	-0.01(-0.15%)
Oct 01, 2014	8.398	8.435	8.386	8.422	232,641	+0.05(+0.58%)
Sep 30, 2014	8.337	8.392	8.325	8.374	180,163	+0.04(+0.44%)
Sep 29, 2014	8.337	8.380	8.331	8.337	152,555	+0.00(+0.00%)
Sep 26, 2014	8.331	8.349	8.321	8.337	118,040	-0.03(-0.36%)
Sep 25, 2014	8.319	8.367	8.319	8.367	159,356	+0.05(+0.59%)
Sep 24, 2014	8.288	8.341	8.288	8.319	208,873	-0.01(-0.07%)
Sep 23, 2014	8.380	8.380	8.319	8.325	293,097	-0.05(-0.66%)
Sep 22, 2014	8.386	8.386	8.306	8.380	226,582	+0.02(+0.22%)
Sep 19, 2014	8.294	8.367	8.288	8.361	199,114	+0.07(+0.88%)
Sep 18, 2014	8.264	8.288	8.251	8.288	159,669	+0.04(+0.44%)
Sep 17, 2014	8.264	8.288	8.251	8.251	264,706	-0.01(-0.07%)
Sep 16, 2014	8.306	8.312	8.251	8.258	265,294	-0.05(-0.66%)
Sep 15, 2014	8.343	8.361	8.306	8.312	133,318	-0.01(-0.07%)
Sep 12, 2014	8.380	8.380	8.312	8.319	219,045	-0.07(-0.87%)
Sep 11, 2014	8.386	8.392	8.367	8.392	89,476	+0.03(+0.39%)
Sep 10, 2014	8.329	8.359	8.322	8.359	93,805	+0.02(+0.22%)
Sep 09, 2014	8.329	8.359	8.329	8.341	89,333	+0.02(+0.22%)
Sep 08, 2014	8.347	8.377	8.322	8.322	218,613	-0.02(-0.29%)
Sep 05, 2014	8.365	8.403	8.347	8.347	158,777	+0.00(+0.00%)
Sep 04, 2014	8.401	8.432	8.341	8.347	214,922	-0.05(-0.65%)
Sep 03, 2014	8.401	8.414	8.371	8.401	204,450	+0.02(+0.29%)
Sep 02, 2014	8.414	8.426	8.377	8.377	196,721	-0.05(-0.58%)
Aug 29, 2014	8.444	8.426	8.426	8.426	88,727	-0.01(-0.07%)
Aug 28, 2014	8.432	8.462	8.426	8.432	177,120	+0.02(+0.22%)
Aug 27, 2014	8.426	8.426	8.426	8.414	160,264	+0.01(+0.07%)
Aug 26, 2014	8.371	8.414	8.371	8.408	213,156	+0.04(+0.51%)
Aug 25, 2014	8.426	8.426	8.359	8.365	246,504	-0.04(-0.43%)
Aug 22, 2014	8.395	8.414	8.369	8.401	191,478	-0.01(-0.07%)
Aug 21, 2014	8.383	8.414	8.383	8.408	174,997	+0.02(+0.29%)
Aug 20, 2014	8.383	8.420	8.377	8.383	243,761	-0.02(-0.22%)
Aug 19, 2014	8.377	8.408	8.371	8.401	213,866	+0.03(+0.36%)
Aug 18, 2014	8.389	8.408	8.347	8.371	239,829	-0.02(-0.29%)
Aug 15, 2014	8.377	8.412	8.371	8.395	172,559	+0.01(+0.14%)
Aug 14, 2014	8.395	8.395	8.359	8.383	180,938	+0.01(+0.07%)
Aug 13, 2014	8.389	8.389	8.353	8.377	206,483	+0.02(+0.25%)
Aug 12, 2014	8.326	8.363	8.314	8.356	259,281	+0.06(+0.73%)
Aug 11, 2014	8.248	8.308	8.248	8.296	206,043	+0.05(+0.66%)
Aug 08, 2014	8.308	8.338	8.284	8.242	357,239	-0.05(-0.58%)
Aug 07, 2014	8.230	8.314	8.224	8.290	252,825	+0.05(+0.59%)
Aug 06, 2014	8.187	8.242	8.181	8.242	151,950	+0.07(+0.81%)
Aug 05, 2014	8.151	8.175	8.121	8.175	218,632	+0.00(+0.00%)
Aug 04, 2014	8.193	8.224	8.157	8.175	146,509	-0.03(-0.37%)
Aug 01, 2014	8.133	8.205	8.133	8.205	242,977	+0.07(+0.89%)
Jul 31, 2014	8.157	8.205	8.127	8.133	360,564	-0.06(-0.74%)
Jul 30, 2014	8.314	8.314	8.187	8.193	495,861	-0.13(-1.53%)
Jul 29, 2014	8.356	8.375	8.320	8.320	211,387	-0.01(-0.14%)
Jul 28, 2014	8.332	8.399	8.326	8.332	120,568	+0.00(+0.00%)
Jul 25, 2014	8.326	8.363	8.326	8.332	128,408	+0.01(+0.15%)
Jul 24, 2014	8.314	8.349	8.302	8.320	166,751	-0.01(-0.14%)
Jul 23, 2014	8.344	8.356	8.326	8.332	159,426	+0.01(+0.07%)
Jul 22, 2014	8.260	8.326	8.254	8.326	407,581	+0.07(+0.80%)
Jul 21, 2014	8.217	8.260	8.217	8.260	175,326	+0.05(+0.66%)
Jul 18, 2014	8.211	8.236	8.199	8.205	114,307	-0.01(-0.07%)
Jul 17, 2014	8.193	8.236	8.193	8.211	138,436	+0.03(+0.37%)
Jul 16, 2014	8.151	8.199	8.151	8.181	129,272	+0.04(+0.45%)
Jul 15, 2014	8.151	8.187	8.145	8.145	168,923	-0.01(-0.15%)
Jul 14, 2014	8.224	8.224	8.157	8.157	253,235	-0.05(-0.66%)
Jul 11, 2014	8.175	8.211	8.151	8.211	188,816	+0.04(+0.55%)
Jul 10, 2014	8.179	8.185	8.143	8.167	216,426	+0.02(+0.22%)
Jul 09, 2014	8.173	8.185	8.119	8.149	223,530	-0.02(-0.22%)
Jul 08, 2014	8.119	8.173	8.119	8.167	233,303	+0.08(+0.97%)
Jul 07, 2014	8.083	8.125	8.077	8.089	801,953	+0.02(+0.30%)
Jul 03, 2014	8.155	8.065	8.065	8.065	413,021	-0.11(-1.40%)
Jul 02, 2014	8.275	8.275	8.179	8.179	391,704	-0.12(-1.45%)
Jul 01, 2014	8.305	8.329	8.275	8.299	211,787	+0.00(+0.00%)
Jun 30, 2014	8.347	8.347	8.275	8.299	250,212	-0.04(-0.50%)
Jun 27, 2014	8.317	8.341	8.305	8.341	131,887	+0.01(+0.14%)
Jun 26, 2014	8.305	8.329	8.287	8.329	189,071	+0.04(+0.43%)
Jun 25, 2014	8.323	8.331	8.287	8.293	179,735	-0.01(-0.14%)
Jun 24, 2014	8.293	8.317	8.269	8.305	141,861	+0.02(+0.22%)
Jun 23, 2014	8.263	8.299	8.263	8.287	141,756	+0.01(+0.15%)
Jun 20, 2014	8.275	8.293	8.245	8.275	102,173	+0.02(+0.29%)
Jun 19, 2014	8.275	8.299	8.251	8.251	152,405	-0.01(-0.15%)
Jun 18, 2014	8.251	8.275	8.251	8.263	96,971	+0.01(+0.07%)
Jun 17, 2014	8.317	8.323	8.257	8.257	270,280	-0.05(-0.65%)
Jun 16, 2014	8.311	8.353	8.305	8.311	93,161	-0.01(-0.07%)
Jun 13, 2014	8.353	8.359	8.305	8.317	301,154	-0.04(-0.50%)
Jun 12, 2014	8.335	8.359	8.305	8.359	116,105	+0.04(+0.46%)
Jun 11, 2014	8.297	8.321	8.279	8.321	152,714	+0.04(+0.43%)
Jun 10, 2014	8.273	8.315	8.261	8.285	271,084	+0.02(+0.29%)
Jun 06, 2014	8.243	8.291	8.231	8.261	193,733	+0.03(+0.36%)
Jun 05, 2014	8.183	8.249	8.171	8.231	191,707	+0.03(+0.36%)
Jun 04, 2014	8.291	8.291	8.201	8.201	260,126	-0.09(-1.08%)
Jun 03, 2014	8.350	8.350	8.291	8.291	175,759	-0.05(-0.64%)
Jun 02, 2014	8.398	8.398	8.344	8.344	228,437	-0.03(-0.36%)
May 30, 2014	8.398	8.416	8.368	8.374	161,783	-0.03(-0.36%)
May 29, 2014	8.392	8.428	8.392	8.404	292,505	+0.02(+0.21%)
May 28, 2014	8.380	8.398	8.362	8.386	190,834	+0.01(+0.14%)
May 27, 2014	8.386	8.398	8.362	8.374	148,426	-0.02(-0.21%)
May 23, 2014	8.380	8.392	8.392	8.392	137,851	+0.04(+0.48%)
May 22, 2014	8.368	8.371	8.333	8.352	89,702	-0.02(-0.19%)
May 21, 2014	8.339	8.368	8.327	8.368	110,711	+0.00(+0.00%)
May 20, 2014	8.356	8.368	8.341	8.368	158,451	+0.01(+0.14%)
May 19, 2014	8.350	8.362	8.333	8.356	116,996	+0.01(+0.14%)
May 16, 2014	8.350	8.392	8.327	8.344	143,944	+0.00(+0.00%)
May 15, 2014	8.315	8.344	8.303	8.344	158,889	+0.05(+0.58%)
May 14, 2014	8.297	8.303	8.255	8.297	330,578	+0.02(+0.28%)
May 13, 2014	8.297	8.303	8.273	8.273	498,371	-0.02(-0.25%)
May 12, 2014	8.324	8.324	8.276	8.294	282,391	-0.01(-0.07%)
May 09, 2014	8.336	8.336	8.288	8.300	173,238	-0.01(-0.14%)
May 08, 2014	8.324	8.348	8.288	8.312	222,553	-0.02(-0.21%)
May 07, 2014	8.282	8.330	8.282	8.330	149,389	+0.05(+0.57%)
May 06, 2014	8.271	8.300	8.253	8.282	216,890	+0.02(+0.22%)
May 05, 2014	8.288	8.294	8.259	8.265	154,139	-0.02(-0.29%)
May 02, 2014	8.312	8.312	8.235	8.288	171,540	-0.02(-0.21%)
May 01, 2014	8.294	8.372	8.288	8.306	327,369	+0.01(+0.14%)
Apr 30, 2014	8.294	8.306	8.253	8.294	221,887	+0.04(+0.50%)
Apr 29, 2014	8.265	8.276	8.223	8.253	182,085	-0.01(-0.14%)
Apr 28, 2014	8.318	8.324	8.265	8.265	228,226	-0.03(-0.36%)
Apr 25, 2014	8.241	8.294	8.241	8.294	129,375	+0.05(+0.65%)
Apr 24, 2014	8.247	8.259	8.205	8.241	170,584	+0.03(+0.36%)
Apr 23, 2014	8.199	8.212	8.163	8.211	216,693	+0.06(+0.73%)
Apr 22, 2014	8.146	8.181	8.128	8.152	116,127	+0.01(+0.15%)
Apr 21, 2014	8.098	8.158	8.098	8.140	202,276	+0.03(+0.37%)
Apr 17, 2014	8.104	8.110	8.110	8.110	260,859	+0.02(+0.29%)
Apr 16, 2014	8.134	8.134	8.080	8.086	167,907	-0.02(-0.22%)
Apr 15, 2014	8.116	8.128	8.086	8.104	221,194	+0.00(+0.00%)
Apr 14, 2014	8.116	8.116	8.068	8.104	181,269	+0.01(+0.15%)
Apr 11, 2014	8.092	8.116	8.062	8.092	257,359	+0.00(+0.03%)
Apr 10, 2014	8.096	8.113	8.072	8.090	205,191	+0.02(+0.29%)
Apr 09, 2014	8.054	8.078	8.037	8.066	160,948	+0.02(+0.29%)
Apr 08, 2014	8.031	8.072	8.007	8.042	240,467	+0.03(+0.38%)
Apr 07, 2014	7.995	8.031	7.983	8.012	189,466	+0.02(+0.21%)
Apr 04, 2014	8.078	8.078	7.989	7.995	180,706	+0.00(+0.00%)
Apr 03, 2014	7.960	8.007	7.960	7.995	217,970	+0.03(+0.37%)
Apr 02, 2014	8.025	8.025	7.924	7.966	350,572	-0.07(-0.88%)
Apr 01, 2014	8.054	8.054	7.989	8.037	252,960	-0.01(-0.07%)
Mar 31, 2014	8.001	8.042	7.983	8.042	302,327	+0.03(+0.37%)
Mar 28, 2014	8.019	8.019	7.983	8.013	197,241	+0.02(+0.22%)
Mar 27, 2014	7.983	8.019	7.960	7.995	193,036	+0.02(+0.22%)
Mar 26, 2014	7.971	7.983	7.918	7.977	222,307	+0.05(+0.60%)
Mar 25, 2014	7.954	7.966	7.895	7.930	263,611	-0.01(-0.15%)
Mar 24, 2014	7.901	7.959	7.877	7.942	254,190	+0.07(+0.83%)
Mar 21, 2014	7.818	7.889	7.812	7.877	291,088	+0.06(+0.76%)
Mar 20, 2014	7.764	7.824	7.711	7.818	706,934	+0.05(+0.69%)
Mar 19, 2014	7.865	7.871	7.759	7.764	233,262	-0.11(-1.35%)
Mar 18, 2014	7.877	7.895	7.859	7.871	190,303	-0.01(-0.08%)
Mar 17, 2014	7.877	7.906	7.877	7.877	137,577	+0.01(+0.08%)
Mar 14, 2014	7.877	7.889	7.847	7.871	154,150	-0.01(-0.08%)
Mar 13, 2014	7.883	7.906	7.859	7.877	166,263	+0.01(+0.08%)
Mar 12, 2014	7.835	7.895	7.818	7.871	164,236	+0.05(+0.64%)
Mar 11, 2014	7.798	7.821	7.786	7.821	190,788	+0.02(+0.30%)
Mar 10, 2014	7.739	7.804	7.739	7.798	140,331	+0.07(+0.91%)
Mar 07, 2014	7.774	7.774	7.710	7.727	379,845	-0.09(-1.13%)
Mar 06, 2014	7.874	7.874	7.798	7.815	324,817	-0.06(-0.75%)
Mar 05, 2014	7.868	7.909	7.868	7.874	291,064	+0.01(+0.07%)
Mar 04, 2014	7.868	7.898	7.862	7.868	237,742	+0.01(+0.15%)
Mar 03, 2014	7.868	7.892	7.851	7.857	177,422	+0.00(+0.00%)
Feb 28, 2014	7.862	7.892	7.845	7.857	157,128	-0.02(-0.22%)
Feb 27, 2014	7.862	7.874	7.847	7.874	166,495	+0.02(+0.22%)
Feb 26, 2014	7.845	7.868	7.809	7.857	331,252	+0.05(+0.68%)
Feb 25, 2014	7.774	7.804	7.762	7.804	143,494	+0.04(+0.53%)
Feb 24, 2014	7.761	7.774	7.727	7.762	231,040	+0.02(+0.30%)
Feb 21, 2014	7.786	7.786	7.733	7.739	238,808	-0.01(-0.15%)
Feb 20, 2014	7.727	7.757	7.721	7.751	214,479	+0.03(+0.38%)
Feb 19, 2014	7.704	7.757	7.704	7.721	269,383	+0.02(+0.23%)
Feb 18, 2014	7.692	7.721	7.692	7.704	259,425	-0.01(-0.08%)
Feb 14, 2014	7.715	7.710	7.710	7.710	261,705	-0.02(-0.30%)
Feb 13, 2014	7.721	7.764	7.711	7.733	256,036	+0.00(+0.00%)
Feb 12, 2014	7.815	7.815	7.733	7.733	205,975	-0.06(-0.74%)
Feb 11, 2014	7.832	7.837	7.779	7.791	224,906	-0.01(-0.15%)
Feb 10, 2014	7.837	7.884	7.797	7.802	302,376	-0.02(-0.22%)
Feb 07, 2014	7.773	7.820	7.750	7.820	176,606	+0.05(+0.60%)
Feb 06, 2014	7.726	7.773	7.721	7.773	288,435	+0.06(+0.83%)
Feb 05, 2014	7.738	7.767	7.709	7.709	206,592	-0.06(-0.75%)
Feb 04, 2014	7.773	7.828	7.738	7.767	390,961	+0.01(+0.08%)