BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.300	9.313	9.253	9.306	43,092	+0.01(+0.07%)
Sep 29, 2015	9.253	9.300	9.246	9.300	66,072	+0.05(+0.51%)
Sep 28, 2015	9.233	9.280	9.220	9.253	157,856	+0.00(+0.00%)
Sep 25, 2015	9.246	9.266	9.240	9.253	42,253	+0.02(+0.22%)
Sep 24, 2015	9.320	9.327	9.233	9.233	85,201	-0.05(-0.58%)
Sep 23, 2015	9.300	9.340	9.280	9.286	39,841	-0.02(-0.22%)
Sep 22, 2015	9.280	9.333	9.273	9.306	52,198	+0.05(+0.57%)
Sep 21, 2015	9.333	9.333	9.246	9.254	63,917	-0.07(-0.74%)
Sep 18, 2015	9.260	9.353	9.233	9.323	69,723	+0.06(+0.69%)
Sep 17, 2015	9.179	9.266	9.159	9.260	89,278	+0.10(+1.09%)
Sep 16, 2015	9.119	9.166	9.099	9.159	76,189	+0.06(+0.66%)
Sep 15, 2015	9.139	9.153	9.099	9.099	40,993	-0.07(-0.73%)
Sep 14, 2015	9.193	9.193	9.166	9.166	67,668	-0.01(-0.15%)
Sep 11, 2015	9.213	9.213	9.153	9.179	141,003	-0.01(-0.11%)
Sep 10, 2015	9.229	9.236	9.189	9.189	69,073	-0.03(-0.30%)
Sep 09, 2015	9.242	9.242	9.209	9.217	96,610	-0.03(-0.35%)
Sep 08, 2015	9.196	9.256	9.196	9.249	73,484	+0.03(+0.36%)
Sep 04, 2015	9.209	9.216	9.216	9.216	58,461	+0.01(+0.13%)
Sep 03, 2015	9.209	9.242	9.196	9.203	60,909	+0.01(+0.16%)
Sep 02, 2015	9.209	9.216	9.182	9.189	80,004	-0.05(-0.58%)