Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.76	10.76	10.37	10.65	12,482	-0.07(-0.65%)
Feb 26, 2015	10.61	10.90	10.16	10.72	34,573	-0.06(-0.60%)
Feb 25, 2015	10.68	11.01	10.47	10.79	47,352	+0.05(+0.51%)
Feb 24, 2015	9.940	10.79	9.648	10.73	52,106	+0.86(+8.71%)
Feb 23, 2015	9.900	9.950	9.600	9.870	9,548	+0.04(+0.41%)
Feb 20, 2015	9.771	9.890	9.520	9.830	14,930	-0.05(-0.51%)
Feb 19, 2015	9.770	9.900	9.731	9.880	12,413	+0.03(+0.30%)
Feb 18, 2015	9.860	9.890	9.730	9.850	4,462	-0.03(-0.30%)
Feb 17, 2015	9.790	9.940	9.682	9.880	8,351	-0.07(-0.70%)
Feb 13, 2015	10.00	9.950	9.950	9.950	9,800	+0.00(+0.00%)
Feb 12, 2015	9.678	10.00	9.669	9.950	46,721	+0.22(+2.26%)
Feb 11, 2015	9.420	9.740	9.410	9.730	12,655	+0.02(+0.21%)
Feb 10, 2015	9.500	9.730	9.500	9.710	15,419	+0.06(+0.62%)
Feb 09, 2015	9.490	9.740	9.450	9.650	40,321	+0.22(+2.33%)
Feb 06, 2015	9.470	9.550	9.290	9.430	19,509	-0.09(-0.95%)
Feb 05, 2015	9.360	9.540	9.350	9.520	19,763	+0.16(+1.71%)
Feb 04, 2015	9.360	9.550	9.360	9.360	14,817	-0.01(-0.11%)
Feb 03, 2015	9.430	9.550	9.300	9.370	38,221	+0.07(+0.75%)