Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.91	13.95	13.48	13.57	53,055	-0.33(-2.37%)
Oct 29, 2015	14.26	14.40	13.77	13.90	20,488	-0.45(-3.14%)
Oct 28, 2015	13.58	14.36	13.50	14.35	57,305	+0.78(+5.75%)
Oct 27, 2015	13.50	13.66	13.47	13.57	76,362	+0.05(+0.37%)
Oct 26, 2015	14.14	14.14	13.47	13.52	22,551	-0.70(-4.92%)
Oct 23, 2015	13.96	14.26	13.80	14.22	20,904	+0.34(+2.45%)
Oct 22, 2015	14.21	14.21	13.75	13.88	24,334	-0.33(-2.32%)
Oct 21, 2015	14.32	14.35	14.01	14.21	22,552	-0.08(-0.56%)
Oct 20, 2015	14.33	14.49	14.05	14.29	30,529	-0.03(-0.21%)
Oct 19, 2015	14.09	14.37	14.06	14.32	36,723	+0.12(+0.85%)
Oct 16, 2015	14.22	14.29	14.02	14.20	41,346	+0.04(+0.28%)
Oct 15, 2015	13.51	14.17	13.51	14.16	38,622	+0.66(+4.89%)
Oct 14, 2015	13.65	13.76	13.50	13.50	42,916	-0.16(-1.17%)
Oct 13, 2015	13.73	14.11	13.59	13.66	36,840	-0.16(-1.16%)
Oct 12, 2015	13.65	13.97	13.50	13.82	38,709	+0.22(+1.62%)
Oct 09, 2015	13.35	14.02	13.35	13.60	35,936	+0.28(+2.10%)
Oct 08, 2015	13.71	13.83	13.18	13.32	61,297	-0.50(-3.62%)
Oct 07, 2015	14.12	14.14	13.52	13.82	52,280	-0.33(-2.33%)
Oct 06, 2015	14.12	14.29	12.96	14.15	88,725	+0.53(+3.89%)
Oct 05, 2015	13.21	13.67	13.20	13.62	42,539	+0.49(+3.73%)
Oct 02, 2015	12.65	13.16	12.64	13.13	55,928	+0.40(+3.14%)