Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	3840	3847	3809	3837	0	-3.06(-0.08%)
Jan 30, 2015	3845	3848	3829	3840	0	-5.58(-0.15%)
Jan 29, 2015	3853	3867	3839	3845	0	-7.34(-0.19%)
Jan 28, 2015	3838	3858	3815	3853	0	+15.09(+0.39%)
Jan 27, 2015	3863	3864	3822	3838	0	-22.27(-0.58%)
Jan 24, 2015	3866	3901	3839	3860	0	-5.70(-0.15%)
Jan 23, 2015	3806	3867	3802	3866	0	+59.55(+1.56%)
Jan 22, 2015	3749	3811	3749	3806	0	+57.28(+1.53%)
Jan 21, 2015	3733	3757	3733	3749	0	+15.30(+0.41%)
Jan 20, 2015	3730	3736	3726	3733	0	+3.55(+0.10%)
Jan 17, 2015	3729	3751	3726	3730	0	+0.52(+0.01%)
Jan 16, 2015	3749	3764	3726	3729	0	-19.71(-0.53%)
Jan 15, 2015	3787	3791	3745	3749	0	-37.47(-0.99%)
Jan 14, 2015	3779	3815	3777	3787	0	+7.25(+0.19%)
Jan 13, 2015	3785	3789	3775	3779	0	-3.74(-0.10%)
Jan 10, 2015	3786	3797	3778	3783	0	-2.51(-0.07%)
Jan 09, 2015	3779	3805	3779	3786	0	+8.92(+0.24%)
Jan 08, 2015	3777	3794	3776	3777	0	+0.01(+0.00%)
Jan 07, 2015	3798	3805	3775	3777	0	-21.35(-0.56%)
Jan 06, 2015	3852	3859	3794	3798	0	-53.24(-1.38%)
Jan 03, 2015	3852	3862	3843	3851	0	+0.27(+0.01%)