Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.890	6.900	6.890	6.900	862	+0.08(+1.17%)
Apr 29, 2015	6.820	6.820	6.820	6.820	1,700	-0.08(-1.16%)
Apr 28, 2015	6.900	6.900	6.900	6.900	2,053	+0.01(+0.15%)
Apr 27, 2015	6.900	6.950	6.890	6.890	2,152	+0.00(+0.00%)
Apr 23, 2015		6.890	6.890	6.890	0	+0.30(+4.55%)
Apr 22, 2015	6.590	6.590	6.590	6.590	267	-0.06(-0.90%)
Apr 21, 2015	6.600	6.650	6.600	6.650	427	+0.00(+0.00%)
Apr 20, 2015	6.650	6.725	6.650	6.650	2,830	+0.03(+0.45%)
Apr 17, 2015	6.550	6.690	6.550	6.620	6,101	-0.03(-0.45%)
Apr 16, 2015	6.700	6.700	6.650	6.650	1,970	-0.13(-1.92%)
Apr 15, 2015	6.800	6.800	6.780	6.780	949	+0.12(+1.80%)
Apr 14, 2015	6.770	6.800	6.660	6.660	42,020	-0.22(-3.20%)
Apr 13, 2015	6.820	6.880	6.820	6.880	2,308	-0.01(-0.15%)
Apr 10, 2015	6.890	6.890	6.890	6.890	4,550	+0.01(+0.15%)
Apr 09, 2015	6.880	6.890	6.880	6.880	3,295	+0.00(+0.00%)
Apr 08, 2015	6.780	6.880	6.770	6.880	1,321	+0.10(+1.47%)
Apr 07, 2015	6.900	6.900	6.780	6.780	1,126	-0.17(-2.45%)
Apr 02, 2015		6.950	6.950	6.950	21	+0.09(+1.31%)