Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.47	40.47	40.09	40.17	39,182	+0.02(+0.05%)
Jun 29, 2015	40.60	40.88	40.12	40.15	63,676	-1.00(-2.44%)
Jun 26, 2015	41.63	41.63	41.01	41.15	64,219	-0.69(-1.65%)
Jun 25, 2015	42.13	42.13	41.74	41.84	41,920	-0.16(-0.38%)
Jun 24, 2015	42.29	42.31	41.93	42.00	65,465	-0.32(-0.74%)
Jun 23, 2015	42.52	42.52	42.22	42.32	14,621	-0.11(-0.27%)
Jun 22, 2015	42.43	42.49	42.31	42.43	42,453	+0.24(+0.56%)
Jun 19, 2015	42.48	42.48	42.11	42.20	20,395	-0.17(-0.40%)
Jun 18, 2015	42.01	42.47	42.01	42.37	24,237	+0.47(+1.13%)
Jun 17, 2015	41.77	42.08	41.68	41.89	22,025	+0.10(+0.25%)
Jun 16, 2015	41.53	41.89	41.53	41.79	33,801	+0.11(+0.27%)
Jun 15, 2015	41.67	41.70	41.36	41.68	16,261	-0.24(-0.56%)
Jun 12, 2015	42.06	42.15	41.90	41.91	11,076	-0.33(-0.78%)
Jun 11, 2015	42.26	42.45	42.21	42.24	41,443	+0.03(+0.07%)
Jun 10, 2015	41.83	42.29	41.83	42.22	22,738	+0.56(+1.34%)
Jun 09, 2015	41.79	41.79	41.36	41.66	30,874	-0.10(-0.25%)
Jun 08, 2015	42.31	42.38	41.70	41.76	20,052	-0.61(-1.45%)
Jun 05, 2015	42.21	42.43	42.32	42.38	33,966	+0.06(+0.13%)
Jun 04, 2015	42.52	42.69	42.23	42.32	59,818	-0.36(-0.84%)
Jun 03, 2015	42.92	42.99	42.68	42.68	53,535	-0.07(-0.15%)
Jun 02, 2015	42.87	42.94	42.67	42.74	19,850	-0.19(-0.44%)