Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.19	15.27	14.69	14.80	694,185	-0.40(-2.63%)
May 28, 2015	15.27	15.27	15.06	15.20	247,533	-0.06(-0.41%)
May 27, 2015	15.09	15.35	15.03	15.26	380,985	+0.11(+0.70%)
May 26, 2015	15.05	15.19	14.99	15.15	471,027	-0.04(-0.29%)
May 22, 2015	15.07	15.20	15.20	15.20	226,656	+0.08(+0.54%)
May 21, 2015	15.19	15.22	14.87	15.12	388,636	-0.07(-0.45%)
May 20, 2015	14.81	15.22	14.62	15.19	362,701	+0.42(+2.84%)
May 19, 2015	14.74	14.88	14.62	14.77	156,891	-0.03(-0.17%)
May 18, 2015	14.39	14.79	14.33	14.79	180,542	+0.33(+2.25%)
May 15, 2015	14.56	14.60	14.32	14.47	105,480	-0.17(-1.15%)
May 14, 2015	14.59	14.68	14.39	14.64	223,647	+0.13(+0.91%)
May 13, 2015	14.25	14.51	14.07	14.50	256,812	+0.25(+1.75%)
May 12, 2015	14.12	14.26	13.95	14.25	293,303	+0.03(+0.18%)
May 11, 2015	14.17	14.46	14.16	14.23	233,844	+0.00(+0.00%)
May 08, 2015	14.45	14.45	14.13	14.23	208,984	-0.01(-0.04%)
May 07, 2015	14.86	14.86	13.39	14.24	1,129,258	-0.86(-5.67%)
May 06, 2015	15.00	15.11	14.80	15.09	239,516	+0.19(+1.26%)
May 05, 2015	15.04	15.16	14.80	14.90	154,073	-0.24(-1.57%)
May 04, 2015	15.12	15.24	15.04	15.14	148,585	+0.04(+0.29%)