Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.06	22.52	22.00	22.35	314,656	+0.13(+0.56%)
Aug 28, 2015	22.00	22.50	21.75	22.22	355,707	+0.08(+0.34%)
Aug 27, 2015	22.30	22.61	21.86	22.15	302,628	-0.05(-0.23%)
Aug 26, 2015	22.32	22.40	21.54	22.20	401,587	+0.38(+1.76%)
Aug 25, 2015	22.24	22.38	21.58	21.81	451,024	+0.41(+1.91%)
Aug 24, 2015	22.10	22.41	21.06	21.41	670,798	-1.18(-5.24%)
Aug 21, 2015	22.63	23.00	22.52	22.59	340,423	-0.46(-1.99%)
Aug 20, 2015	23.50	23.67	23.01	23.05	250,504	-0.60(-2.54%)
Aug 19, 2015	23.52	24.05	23.22	23.65	484,549	+0.03(+0.14%)
Aug 18, 2015	23.96	24.47	23.50	23.62	216,240	-0.45(-1.87%)
Aug 17, 2015	23.36	24.24	23.30	24.07	190,680	+0.70(+3.00%)
Aug 14, 2015	23.28	23.57	23.22	23.37	304,207	+0.00(+0.00%)
Aug 13, 2015	23.62	23.66	23.26	23.37	379,559	-0.10(-0.43%)
Aug 12, 2015	23.34	23.61	23.13	23.47	405,053	+0.08(+0.32%)
Aug 11, 2015	23.27	23.58	23.03	23.39	362,544	+0.07(+0.29%)
Aug 10, 2015	23.73	23.90	23.17	23.32	255,748	-0.16(-0.67%)
Aug 07, 2015	23.20	24.02	23.20	23.48	397,211	+0.13(+0.54%)
Aug 06, 2015	23.18	24.17	23.07	23.36	771,623	+0.27(+1.16%)
Aug 05, 2015	21.27	23.74	21.24	23.09	1,326,647	+3.75(+19.41%)
Aug 04, 2015	19.37	19.55	18.93	19.34	128,031	-0.06(-0.30%)