Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.500	2.520	2.380	2.430	228,463	-0.14(-5.45%)
Aug 28, 2015	2.380	2.610	2.380	2.570	287,061	+0.15(+6.20%)
Aug 27, 2015	2.270	2.450	2.260	2.420	342,147	+0.17(+7.56%)
Aug 26, 2015	2.380	2.430	2.220	2.250	557,001	-0.18(-7.41%)
Aug 25, 2015	2.630	2.650	2.420	2.430	477,678	-0.15(-5.81%)
Aug 24, 2015	2.750	2.930	2.540	2.580	611,625	-0.28(-9.79%)
Aug 21, 2015	3.070	3.090	2.830	2.860	676,988	-0.23(-7.44%)
Aug 20, 2015	2.910	3.120	2.890	3.090	713,356	+0.27(+9.57%)
Aug 19, 2015	2.730	2.870	2.721	2.820	248,486	+0.11(+4.06%)
Aug 18, 2015	2.780	2.780	2.650	2.710	234,577	-0.09(-3.21%)
Aug 17, 2015	2.780	2.890	2.740	2.800	260,904	+0.03(+1.08%)
Aug 14, 2015	2.820	2.829	2.690	2.770	261,460	+0.01(+0.36%)
Aug 13, 2015	2.940	2.940	2.730	2.760	425,192	-0.30(-9.80%)
Aug 12, 2015	2.870	3.060	2.800	3.060	580,282	+0.24(+8.51%)
Aug 11, 2015	2.880	2.880	2.700	2.820	333,727	+0.00(+0.00%)
Aug 10, 2015	2.700	2.860	2.590	2.820	536,299	+0.13(+4.83%)
Aug 07, 2015	2.590	2.790	2.590	2.690	202,073	+0.10(+3.86%)
Aug 06, 2015	2.500	2.670	2.460	2.590	207,672	+0.10(+4.02%)
Aug 05, 2015	2.660	2.700	2.440	2.490	258,567	-0.13(-4.96%)
Aug 04, 2015	2.730	2.800	2.570	2.620	137,638	-0.08(-2.96%)