KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.37	23.42	23.18	23.24	108,508	+0.13(+0.55%)
Jun 29, 2015	23.27	23.37	23.10	23.12	98,334	-0.61(-2.56%)
Jun 26, 2015	23.75	23.76	23.66	23.72	56,111	+0.14(+0.60%)
Jun 25, 2015	23.75	23.89	23.56	23.58	110,832	-0.35(-1.48%)
Jun 24, 2015	24.08	24.11	23.94	23.94	200,268	-0.10(-0.41%)
Jun 23, 2015	23.98	24.09	23.91	24.04	126,546	+0.42(+1.80%)
Jun 22, 2015	23.61	23.67	23.50	23.61	179,722	+0.53(+2.30%)
Jun 19, 2015	22.99	23.28	22.99	23.08	432,391	-0.83(-3.46%)
Jun 18, 2015	24.25	24.25	23.79	23.91	73,194	+0.22(+0.93%)
Jun 17, 2015	23.60	23.75	23.43	23.69	119,108	-0.11(-0.48%)
Jun 16, 2015	23.63	23.85	23.63	23.80	156,375	-0.25(-1.03%)
Jun 15, 2015	24.41	24.41	24.01	24.05	107,246	-0.71(-2.86%)
Jun 12, 2015	24.79	24.82	24.69	24.76	85,450	-0.58(-2.29%)
Jun 11, 2015	25.41	25.41	25.25	25.34	121,979	-0.12(-0.47%)
Jun 10, 2015	25.33	25.50	25.31	25.46	168,415	+0.90(+3.66%)
Jun 09, 2015	24.55	24.61	24.48	24.56	62,446	-0.01(-0.06%)
Jun 08, 2015	24.64	24.65	24.50	24.57	116,777	+0.24(+0.99%)
Jun 05, 2015	24.30	24.50	24.18	24.33	119,030	-0.29(-1.18%)
Jun 04, 2015	24.65	24.75	24.54	24.62	96,009	-0.69(-2.71%)
Jun 03, 2015	25.37	25.49	25.31	25.31	93,427	-0.16(-0.61%)
Jun 02, 2015	25.29	25.51	25.27	25.46	115,459	+0.62(+2.48%)