KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.69	19.50	19.50	19.50	139,647	-0.06(-0.29%)
Dec 30, 2015	19.74	19.81	19.53	19.55	172,475	-0.57(-2.82%)
Dec 29, 2015	20.20	20.36	20.01	20.12	223,394	-0.11(-0.52%)
Dec 28, 2015	20.11	20.25	19.96	20.23	214,932	-0.10(-0.52%)
Dec 24, 2015	20.35	20.33	20.33	20.33	152,940	-0.15(-0.75%)
Dec 23, 2015	20.33	20.49	20.29	20.48	204,860	+0.32(+1.60%)
Dec 22, 2015	19.91	20.17	19.91	20.16	229,717	+0.01(+0.03%)
Dec 21, 2015	20.14	20.16	19.95	20.16	227,826	+0.43(+2.16%)
Dec 18, 2015	19.86	19.97	19.73	19.73	317,765	+0.00(+0.00%)
Dec 17, 2015	20.20	20.20	19.66	19.73	362,631	-0.96(-4.63%)
Dec 16, 2015	20.47	20.76	20.39	20.69	257,704	+0.52(+2.57%)
Dec 15, 2015	20.17	20.32	20.09	20.17	392,552	+0.13(+0.66%)
Dec 14, 2015	20.07	20.12	19.85	20.04	218,394	+0.20(+0.99%)
Dec 11, 2015	20.11	20.15	19.81	19.84	159,358	-0.56(-2.74%)
Dec 10, 2015	20.38	20.49	20.37	20.40	167,629	+0.27(+1.32%)
Dec 09, 2015	20.11	20.25	20.01	20.14	206,851	+0.02(+0.10%)
Dec 08, 2015	20.10	20.20	20.02	20.11	190,585	-0.20(-0.96%)
Dec 07, 2015	20.47	20.55	20.23	20.31	233,076	-0.62(-2.97%)
Dec 04, 2015	20.61	20.93	20.61	20.93	110,451	+0.29(+1.42%)
Dec 03, 2015	20.88	20.88	20.54	20.64	193,541	-0.29(-1.37%)
Dec 02, 2015	21.25	21.25	20.85	20.93	187,589	-0.56(-2.61%)