S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.11	58.24	57.92	57.92	777,043	-0.10(-0.18%)
Oct 29, 2015	57.94	58.10	57.74	58.03	724,815	-0.04(-0.06%)
Oct 28, 2015	57.51	58.11	57.36	58.06	808,385	+0.51(+0.89%)
Oct 27, 2015	57.57	57.68	57.30	57.55	1,095,320	-0.25(-0.43%)
Oct 26, 2015	57.74	57.87	57.68	57.80	491,389	+0.06(+0.10%)
Oct 23, 2015	57.97	57.97	57.44	57.74	816,522	+0.05(+0.09%)
Oct 22, 2015	56.81	57.83	56.81	57.68	878,965	+1.15(+2.04%)
Oct 21, 2015	56.89	57.02	56.48	56.53	575,803	-0.23(-0.41%)
Oct 20, 2015	56.55	56.92	56.55	56.76	850,519	+0.10(+0.17%)
Oct 19, 2015	56.45	56.69	56.43	56.66	437,048	+0.04(+0.07%)
Oct 16, 2015	56.45	56.66	56.30	56.63	682,334	+0.22(+0.40%)
Oct 15, 2015	55.89	56.40	55.72	56.40	710,602	+0.64(+1.15%)
Oct 14, 2015	56.09	56.32	55.71	55.76	768,314	-0.38(-0.68%)
Oct 13, 2015	56.28	56.54	56.07	56.14	869,600	-0.34(-0.61%)
Oct 12, 2015	56.36	56.61	56.31	56.48	1,035,078	+0.13(+0.22%)
Oct 09, 2015	56.50	56.62	56.23	56.36	619,246	-0.10(-0.17%)
Oct 08, 2015	55.63	56.51	55.63	56.45	864,091	+0.70(+1.26%)
Oct 07, 2015	55.43	55.77	55.27	55.75	786,673	+0.56(+1.01%)
Oct 06, 2015	55.36	55.44	55.13	55.20	693,385	-0.22(-0.39%)
Oct 05, 2015	54.64	55.43	54.64	55.41	1,254,506	+1.11(+2.04%)
Oct 02, 2015	53.16	54.32	53.03	54.30	973,889	+0.64(+1.19%)