FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.93	29.02	28.79	28.87	7,188,790	-0.22(-0.74%)
Aug 28, 2015	29.03	29.16	28.96	29.09	21,627,206	-0.08(-0.27%)
Aug 27, 2015	28.94	29.22	28.89	29.16	13,157,626	+0.38(+1.32%)
Aug 26, 2015	29.30	29.31	28.13	28.79	16,170,246	+0.73(+2.59%)
Aug 25, 2015	29.03	29.15	28.05	28.06	21,111,432	+0.28(+1.00%)
Aug 24, 2015	27.58	28.42	27.16	27.78	38,890,216	-0.97(-3.36%)
Aug 21, 2015	29.41	29.47	28.73	28.75	14,808,219	-0.74(-2.52%)
Aug 20, 2015	29.92	29.95	29.49	29.49	11,581,611	-0.74(-2.46%)
Aug 19, 2015	30.25	30.38	30.07	30.23	7,291,833	-0.25(-0.81%)
Aug 18, 2015	30.53	30.58	30.43	30.48	5,817,639	-0.24(-0.78%)
Aug 17, 2015	30.54	30.72	30.46	30.72	5,717,172	-0.06(-0.20%)
Aug 14, 2015	30.67	30.80	30.61	30.78	6,698,852	+0.05(+0.18%)
Aug 13, 2015	30.67	30.79	30.62	30.73	7,532,010	-0.01(-0.03%)
Aug 12, 2015	30.55	30.75	30.37	30.74	6,875,988	-0.20(-0.65%)
Aug 11, 2015	31.00	31.04	30.82	30.94	7,798,351	-0.50(-1.58%)
Aug 10, 2015	31.15	31.44	31.11	31.43	4,141,929	+0.38(+1.22%)
Aug 07, 2015	30.98	31.08	30.91	31.05	8,179,400	-0.03(-0.10%)
Aug 06, 2015	31.18	31.21	31.01	31.08	4,057,837	-0.14(-0.45%)
Aug 05, 2015	31.25	31.34	31.20	31.22	4,440,655	+0.16(+0.52%)
Aug 04, 2015	31.11	31.16	31.00	31.06	5,206,863	+0.03(+0.10%)