Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.98	16.22	15.48	15.94	139,588	-0.06(-0.38%)
Aug 28, 2015	15.85	16.14	15.84	16.00	146,176	+0.14(+0.88%)
Aug 27, 2015	15.35	15.92	15.26	15.86	71,775	+0.75(+4.96%)
Aug 26, 2015	14.91	15.16	14.74	15.11	43,929	+0.51(+3.49%)
Aug 25, 2015	15.02	15.30	14.34	14.60	92,924	+0.00(+0.00%)
Aug 24, 2015	14.52	15.27	14.50	14.60	162,360	-1.08(-6.89%)
Aug 21, 2015	16.02	16.07	14.76	15.68	382,529	-0.55(-3.39%)
Aug 20, 2015	16.13	16.55	15.86	16.23	104,865	-0.17(-1.04%)
Aug 19, 2015	16.80	16.80	16.19	16.40	367,988	-0.30(-1.80%)
Aug 18, 2015	17.35	17.35	16.62	16.70	200,916	-0.68(-3.91%)
Aug 17, 2015	17.04	17.80	17.00	17.38	121,378	+0.25(+1.46%)
Aug 14, 2015	16.94	17.52	16.85	17.13	115,367	+0.07(+0.41%)
Aug 13, 2015	16.52	17.11	16.11	17.06	122,544	+0.49(+2.96%)
Aug 12, 2015	15.71	16.83	15.31	16.57	236,775	+0.45(+2.79%)
Aug 11, 2015	16.69	16.84	15.82	16.12	266,666	-0.68(-4.05%)
Aug 10, 2015	16.08	17.33	15.91	16.80	555,548	+0.82(+5.13%)
Aug 07, 2015	15.87	16.06	15.31	15.98	106,719	+0.15(+0.95%)
Aug 06, 2015	15.11	16.43	14.81	15.83	139,693	+0.55(+3.60%)
Aug 05, 2015	15.18	15.48	14.83	15.28	128,355	+0.10(+0.66%)
Aug 04, 2015	15.27	15.49	14.99	15.18	58,254	-0.05(-0.33%)