Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.619	4.628	4.568	4.573	1,293,758	-0.05(-1.09%)
Aug 28, 2015	4.591	4.646	4.582	4.623	1,375,682	+0.04(+0.80%)
Aug 27, 2015	4.605	4.637	4.578	4.587	978,298	+0.00(+0.10%)
Aug 26, 2015	4.527	4.587	4.527	4.582	1,803,415	+0.08(+1.83%)
Aug 25, 2015	4.472	4.513	4.472	4.500	1,996,397	+0.06(+1.45%)
Aug 24, 2015	4.431	4.532	4.201	4.435	2,134,743	-0.15(-3.30%)
Aug 21, 2015	4.591	4.607	4.568	4.587	885,401	-0.01(-0.30%)
Aug 20, 2015	4.610	4.619	4.591	4.600	626,758	-0.04(-0.79%)
Aug 19, 2015	4.623	4.642	4.610	4.637	660,045	-0.00(-0.10%)
Aug 18, 2015	4.628	4.651	4.619	4.642	768,884	-0.01(-0.30%)
Aug 17, 2015	4.669	4.672	4.619	4.655	1,181,894	-0.03(-0.68%)
Aug 14, 2015	4.678	4.701	4.674	4.688	486,419	+0.01(+0.29%)
Aug 13, 2015	4.674	4.688	4.655	4.674	489,766	-0.02(-0.49%)
Aug 12, 2015	4.665	4.697	4.660	4.697	830,741	+0.00(+0.10%)
Aug 11, 2015	4.710	4.715	4.692	4.692	816,674	-0.05(-1.06%)
Aug 10, 2015	4.724	4.751	4.720	4.742	656,337	+0.02(+0.39%)
Aug 07, 2015	4.729	4.770	4.724	4.724	711,046	-0.03(-0.58%)
Aug 06, 2015	4.783	4.788	4.738	4.751	929,463	-0.04(-0.86%)
Aug 05, 2015	4.815	4.843	4.792	4.792	864,164	-0.02(-0.47%)
Aug 04, 2015	4.806	4.831	4.797	4.815	633,637	-0.01(-0.28%)