BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.785	8.785	8.720	8.739	47,737	-0.03(-0.37%)
Oct 29, 2015	8.752	8.805	8.733	8.772	214,529	+0.05(+0.53%)
Oct 28, 2015	8.706	8.726	8.693	8.726	116,780	+0.02(+0.23%)
Oct 27, 2015	8.680	8.712	8.674	8.706	79,168	+0.04(+0.45%)
Oct 26, 2015	8.733	8.739	8.667	8.667	64,128	-0.05(-0.60%)
Oct 23, 2015	8.726	8.810	8.713	8.720	112,977	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.693	8.693	124,580	-0.03(-0.30%)
Oct 21, 2015	8.713	8.720	8.693	8.720	101,407	+0.01(+0.15%)
Oct 20, 2015	8.687	8.706	8.680	8.706	116,130	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.680	29,462	+0.01(+0.15%)
Oct 16, 2015	8.667	8.684	8.661	8.667	29,829	+0.01(+0.15%)
Oct 15, 2015	8.680	8.700	8.641	8.654	49,650	-0.05(-0.53%)
Oct 14, 2015	8.674	8.700	8.667	8.700	57,749	+0.03(+0.35%)
Oct 13, 2015	8.713	8.720	8.648	8.670	61,709	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.714	51,367	+0.01(+0.15%)
Oct 09, 2015	8.662	8.701	8.656	8.701	49,784	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.623	8.669	78,698	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.636	8.656	31,342	-0.01(-0.08%)
Oct 06, 2015	8.623	8.669	8.604	8.662	74,017	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.610	24,753	-0.02(-0.23%)
Oct 02, 2015	8.623	8.662	8.584	8.630	75,155	+0.02(+0.23%)