BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.747	9.692	9.692	9.692	88,600	+0.00(+0.00%)
Dec 30, 2015	9.664	9.705	9.644	9.692	170,344	+0.04(+0.43%)
Dec 29, 2015	9.685	9.699	9.623	9.651	159,130	-0.04(-0.42%)
Dec 28, 2015	9.719	9.733	9.687	9.692	106,104	+0.01(+0.07%)
Dec 24, 2015	9.651	9.685	9.685	9.685	100,004	+0.03(+0.35%)
Dec 23, 2015	9.582	9.651	9.582	9.651	116,524	+0.05(+0.50%)
Dec 22, 2015	9.541	9.664	9.541	9.603	274,883	+0.03(+0.29%)
Dec 21, 2015	9.610	9.654	9.541	9.576	254,396	-0.05(-0.57%)
Dec 18, 2015	9.623	9.651	9.582	9.630	144,191	+0.05(+0.57%)
Dec 17, 2015	9.576	9.644	9.565	9.576	252,737	+0.03(+0.34%)
Dec 16, 2015	9.432	9.555	9.418	9.544	322,742	+0.08(+0.82%)
Dec 15, 2015	9.446	9.473	9.405	9.466	247,976	+0.03(+0.29%)
Dec 14, 2015	9.446	9.480	9.405	9.439	628,154	-0.03(-0.29%)
Dec 11, 2015	9.480	9.507	9.418	9.466	255,307	-0.01(-0.07%)
Dec 10, 2015	9.507	9.507	9.411	9.473	217,972	-0.02(-0.22%)
Dec 09, 2015	9.427	9.501	9.373	9.494	448,951	+0.04(+0.43%)
Dec 08, 2015	9.346	9.454	9.346	9.454	251,924	+0.10(+1.08%)
Dec 07, 2015	9.359	9.413	9.353	9.353	303,323	-0.02(-0.21%)
Dec 04, 2015	9.312	9.373	9.299	9.373	190,988	+0.05(+0.58%)
Dec 03, 2015	9.326	9.339	9.286	9.319	184,231	-0.03(-0.29%)
Dec 02, 2015	9.373	9.400	9.306	9.346	283,970	-0.02(-0.22%)