BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.987	8.987	8.943	8.987	125,880	+0.04(+0.42%)
May 28, 2015	8.937	8.975	8.925	8.950	65,244	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.937	117,473	-0.01(-0.14%)
May 26, 2015	8.931	8.962	8.906	8.950	101,455	+0.04(+0.49%)
May 22, 2015	8.962	8.906	8.906	8.906	186,380	-0.06(-0.63%)
May 21, 2015	8.962	8.993	8.956	8.962	75,301	+0.00(+0.00%)
May 20, 2015	8.999	8.999	8.950	8.962	80,088	-0.02(-0.28%)
May 19, 2015	8.962	9.024	8.940	8.987	121,201	-0.02(-0.21%)
May 18, 2015	9.024	9.024	8.943	9.006	208,350	-0.05(-0.55%)
May 15, 2015	9.024	9.056	8.997	9.056	121,363	+0.07(+0.76%)
May 14, 2015	9.024	9.031	8.981	8.987	178,317	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.993	8.993	167,541	-0.02(-0.23%)
May 12, 2015	8.995	9.014	8.914	9.014	241,191	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.026	210,957	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,182	+0.05(+0.55%)
May 07, 2015	9.070	9.107	9.032	9.101	165,769	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.082	9.082	234,126	-0.17(-1.88%)
May 05, 2015	9.213	9.262	9.194	9.256	179,187	-0.01(-0.13%)
May 04, 2015	9.256	9.273	9.213	9.269	118,202	+0.01(+0.13%)