Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.05	21.24	21.05	21.11	1,068,086	+0.05(+0.26%)
Nov 27, 2015	21.03	21.12	21.02	21.05	26,735	+0.02(+0.11%)
Nov 25, 2015	21.08	21.03	21.03	21.03	16,552	-0.08(-0.39%)
Nov 24, 2015	21.07	21.15	20.95	21.11	26,843	-0.00(-0.01%)
Nov 23, 2015	21.28	21.31	21.10	21.11	149,611	-0.18(-0.83%)
Nov 20, 2015	21.27	21.42	21.21	21.29	64,266	+0.10(+0.47%)
Nov 19, 2015	21.00	21.23	21.00	21.19	30,770	+0.19(+0.91%)
Nov 18, 2015	20.88	21.00	20.70	21.00	125,860	+0.15(+0.74%)
Nov 17, 2015	21.19	21.24	20.78	20.85	253,382	-0.34(-1.59%)
Nov 16, 2015	20.85	21.18	20.85	21.18	435,842	+0.33(+1.58%)
Nov 13, 2015	20.96	21.11	20.81	20.85	317,755	-0.08(-0.40%)
Nov 12, 2015	21.15	21.30	20.93	20.94	76,018	-0.26(-1.23%)
Nov 11, 2015	21.05	21.21	21.05	21.20	44,607	+0.18(+0.84%)
Nov 10, 2015	20.85	21.08	20.85	21.02	55,381	+0.18(+0.85%)
Nov 09, 2015	20.69	20.92	20.68	20.85	285,148	+0.08(+0.37%)
Nov 06, 2015	21.29	21.32	20.62	20.77	203,045	-0.80(-3.73%)
Nov 05, 2015	21.76	21.76	21.57	21.57	22,731	-0.16(-0.75%)
Nov 04, 2015	21.69	21.81	21.67	21.74	41,492	+0.11(+0.50%)
Nov 03, 2015	21.54	21.64	21.46	21.63	350,903	+0.04(+0.18%)