Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.528	4.528	4.474	4.497	213,447	+0.00(+0.10%)
Nov 27, 2015	4.497	4.506	4.483	4.492	55,085	+0.01(+0.20%)
Nov 25, 2015	4.483	4.483	4.483	4.483	176,526	-0.01(-0.30%)
Nov 24, 2015	4.515	4.555	4.474	4.497	255,954	-0.04(-0.99%)
Nov 23, 2015	4.605	4.605	4.542	4.542	155,383	-0.05(-1.08%)
Nov 20, 2015	4.600	4.605	4.582	4.591	107,574	+0.00(+0.10%)
Nov 19, 2015	4.582	4.618	4.578	4.587	75,552	-0.01(-0.20%)
Nov 18, 2015	4.600	4.649	4.587	4.596	95,609	+0.01(+0.29%)
Nov 17, 2015	4.649	4.663	4.582	4.582	203,292	-0.08(-1.64%)
Nov 16, 2015	4.694	4.721	4.654	4.658	194,630	-0.02(-0.53%)
Nov 13, 2015	4.692	4.701	4.643	4.683	142,189	+0.00(+0.09%)
Nov 12, 2015	4.723	4.736	4.674	4.679	201,713	-0.05(-1.03%)
Nov 11, 2015	4.763	4.794	4.723	4.728	135,185	-0.04(-0.75%)
Nov 10, 2015	4.754	4.763	4.745	4.763	63,786	+0.00(+0.00%)
Nov 09, 2015	4.763	4.763	4.732	4.763	160,711	+0.00(+0.00%)
Nov 06, 2015	4.776	4.799	4.759	4.763	108,502	-0.04(-0.83%)
Nov 05, 2015	4.830	4.839	4.799	4.803	72,325	-0.01(-0.18%)
Nov 04, 2015	4.799	4.830	4.799	4.812	236,543	+0.02(+0.37%)
Nov 03, 2015	4.763	4.812	4.763	4.794	167,492	+0.02(+0.37%)