Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.77	19.81	19.49	19.57	12,900	-0.15(-0.76%)
Apr 29, 2015	19.54	19.75	19.54	19.72	5,386	+0.19(+0.97%)
Apr 28, 2015	19.59	19.76	19.53	19.53	6,389	-0.04(-0.20%)
Apr 27, 2015	19.60	19.64	19.53	19.57	5,063	+0.06(+0.31%)
Apr 24, 2015	19.58	19.59	19.50	19.51	1,487	-0.19(-0.94%)
Apr 23, 2015	19.60	19.77	19.60	19.70	11,594	+0.16(+0.84%)
Apr 22, 2015	19.59	19.59	19.45	19.53	5,657	-0.08(-0.39%)
Apr 21, 2015	19.56	19.61	19.50	19.61	12,322	-0.03(-0.17%)
Apr 20, 2015	19.61	19.71	19.61	19.64	3,681	+0.06(+0.32%)
Apr 17, 2015	19.51	19.61	19.46	19.58	2,574	+0.07(+0.36%)
Apr 16, 2015	19.49	19.51	19.35	19.51	1,355	+0.01(+0.05%)
Apr 15, 2015	19.45	19.68	19.45	19.50	3,100	+0.06(+0.30%)
Apr 14, 2015	19.36	19.48	19.27	19.44	6,579	+0.24(+1.25%)
Apr 13, 2015	19.30	19.35	19.20	19.20	3,558	-0.10(-0.51%)
Apr 10, 2015	19.35	19.44	19.00	19.30	9,312	-0.05(-0.28%)
Apr 09, 2015	19.61	19.61	19.30	19.35	5,497	-0.29(-1.46%)
Apr 08, 2015	19.70	19.73	19.62	19.64	4,395	-0.07(-0.34%)
Apr 07, 2015	19.73	19.73	19.68	19.71	1,001	-0.19(-0.96%)
Apr 06, 2015	20.00	20.00	19.83	19.90	1,694	-0.14(-0.71%)
Apr 02, 2015	19.87	20.04	20.04	20.04	5,400	+0.12(+0.60%)