Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.22	109.13	107.22	108.84	76,109	+1.61(+1.50%)
Feb 26, 2015	109.17	109.17	107.00	107.23	41,295	+0.01(+0.01%)
Feb 25, 2015	107.71	107.71	106.92	107.22	117,154	-0.53(-0.49%)
Feb 24, 2015	106.10	107.88	105.78	107.76	234,826	+1.43(+1.35%)
Feb 23, 2015	105.01	106.38	104.30	106.32	80,193	+1.13(+1.08%)
Feb 20, 2015	104.70	105.20	103.69	105.19	47,185	+0.56(+0.54%)
Feb 19, 2015	104.27	104.81	103.95	104.63	37,992	-0.13(-0.12%)
Feb 18, 2015	105.36	105.50	103.50	104.75	54,274	-0.89(-0.84%)
Feb 17, 2015	104.75	105.88	103.69	105.64	18,405	+0.14(+0.13%)
Feb 13, 2015	106.05	105.50	105.50	105.50	33,334	-0.42(-0.40%)
Feb 12, 2015	101.67	105.95	101.67	105.92	37,965	+4.65(+4.59%)
Feb 11, 2015	104.17	104.69	100.68	101.27	61,062	-3.15(-3.02%)
Feb 10, 2015	105.39	105.54	103.93	104.42	38,912	-1.42(-1.35%)
Feb 09, 2015	106.58	106.58	105.63	105.85	16,647	-0.89(-0.83%)
Feb 06, 2015	103.79	106.73	103.79	106.73	46,437	+2.79(+2.68%)
Feb 05, 2015	104.03	105.76	103.57	103.95	42,253	+0.65(+0.63%)
Feb 04, 2015	103.79	104.93	103.11	103.30	59,245	-0.45(-0.44%)
Feb 03, 2015	107.40	108.11	103.42	103.75	59,911	-2.80(-2.63%)