US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.90	11.94	11.85	11.92	3,387	-0.10(-0.81%)
Aug 28, 2015	12.03	12.04	12.02	12.02	3,525	+0.10(+0.84%)
Aug 27, 2015	11.89	11.95	11.89	11.92	1,281	-0.01(-0.08%)
Aug 26, 2015	11.95	11.95	11.92	11.93	8,208	-0.00(-0.01%)
Aug 25, 2015	11.84	11.93	11.81	11.93	11,116	+0.06(+0.51%)
Aug 24, 2015	11.93	12.01	11.86	11.87	11,189	-0.16(-1.33%)
Aug 21, 2015	12.12	12.13	12.03	12.03	22,455	-0.27(-2.20%)
Aug 20, 2015	12.18	12.40	12.18	12.30	206,341	+0.08(+0.65%)
Aug 19, 2015	12.31	12.31	12.22	12.22	1,032	-0.07(-0.57%)
Aug 18, 2015	12.34	12.34	12.27	12.29	7,245	-0.13(-1.05%)
Aug 17, 2015	12.44	12.44	12.39	12.42	4,527	-0.17(-1.35%)
Aug 14, 2015	12.65	12.65	12.58	12.59	1,365	-0.05(-0.39%)
Aug 13, 2015	12.91	12.95	12.64	12.64	8,833	-0.30(-2.33%)
Aug 12, 2015	12.82	12.97	12.80	12.94	217,824	+0.23(+1.81%)
Aug 11, 2015	12.65	12.71	12.57	12.71	1,914	+0.05(+0.36%)
Aug 10, 2015	12.64	12.66	12.64	12.66	2,138	+0.12(+0.92%)
Aug 07, 2015	12.54	12.60	12.46	12.55	7,701	-0.03(-0.24%)
Aug 06, 2015	12.32	12.58	12.32	12.58	1,928	+0.02(+0.16%)
Aug 05, 2015	12.58	12.58	12.56	12.56	2,371	+0.01(+0.07%)
Aug 04, 2015	12.57	12.57	12.48	12.55	4,941	+0.12(+0.97%)