U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.989	2.060	1.870	1.880	38,403	+0.00(+0.00%)
Sep 29, 2015	2.020	2.250	1.870	1.880	18,431	-0.15(-7.39%)
Sep 28, 2015	2.070	2.200	2.000	2.030	21,253	-0.07(-3.10%)
Sep 25, 2015	2.110	2.200	2.040	2.095	2,660	-0.04(-2.10%)
Sep 24, 2015	2.150	2.240	2.140	2.140	166,522	-0.10(-4.46%)
Sep 23, 2015	2.210	2.250	2.120	2.240	2,071	-0.01(-0.44%)
Sep 22, 2015	2.250	2.300	2.120	2.250	19,943	-0.01(-0.44%)
Sep 21, 2015	2.240	2.320	2.210	2.260	10,987	+0.01(+0.44%)
Sep 18, 2015	2.150	2.250	2.150	2.250	10,440	+0.08(+3.69%)
Sep 17, 2015	2.140	2.240	2.140	2.170	1,800	+0.02(+0.93%)
Sep 16, 2015	2.150	2.237	2.140	2.150	5,785	+0.01(+0.47%)
Sep 15, 2015	2.149	2.180	2.140	2.140	6,190	-0.02(-0.93%)
Sep 14, 2015	2.160	2.190	2.140	2.160	9,520	+0.02(+0.93%)
Sep 11, 2015	2.230	2.270	2.090	2.140	29,269	-0.08(-3.60%)
Sep 10, 2015	2.210	2.300	2.210	2.220	1,837	+0.01(+0.45%)
Sep 09, 2015	2.300	2.300	2.210	2.210	7,467	-0.05(-2.21%)
Sep 08, 2015	2.300	2.300	2.190	2.260	12,297	+0.03(+1.57%)
Sep 04, 2015	2.180	2.225	2.225	2.225	52,300	+0.04(+2.06%)
Sep 03, 2015	2.180	2.200	2.180	2.180	2,587	+0.05(+2.35%)
Sep 02, 2015	2.160	2.200	2.080	2.130	13,694	+0.07(+3.40%)