BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.263	8.276	8.243	8.276	87,364	+0.03(+0.39%)
Sep 29, 2015	8.256	8.256	8.211	8.243	70,822	+0.03(+0.32%)
Sep 28, 2015	8.230	8.252	8.217	8.217	51,676	-0.01(-0.16%)
Sep 25, 2015	8.230	8.263	8.204	8.230	87,755	+0.00(+0.00%)
Sep 24, 2015	8.289	8.302	8.198	8.230	280,281	-0.03(-0.31%)
Sep 23, 2015	8.321	8.347	8.250	8.256	186,446	-0.10(-1.24%)
Sep 22, 2015	8.315	8.360	8.303	8.360	22,435	+0.06(+0.70%)
Sep 21, 2015	8.321	8.321	8.302	8.302	22,615	+0.01(+0.16%)
Sep 18, 2015	8.263	8.334	8.263	8.289	117,265	-0.03(-0.31%)
Sep 17, 2015	8.250	8.321	8.204	8.315	48,449	+0.08(+1.03%)
Sep 16, 2015	8.211	8.237	8.211	8.230	13,314	+0.03(+0.40%)
Sep 15, 2015	8.256	8.256	8.198	8.198	46,892	-0.05(-0.63%)
Sep 14, 2015	8.250	8.276	8.240	8.250	29,849	-0.02(-0.24%)
Sep 11, 2015	8.263	8.276	8.263	8.269	11,716	+0.01(+0.13%)
Sep 10, 2015	8.269	8.288	8.237	8.259	29,702	-0.01(-0.12%)
Sep 09, 2015	8.275	8.321	8.253	8.269	46,122	-0.04(-0.47%)
Sep 08, 2015	8.256	8.308	8.256	8.308	19,501	+0.02(+0.23%)
Sep 04, 2015	8.211	8.288	8.288	8.288	55,572	+0.07(+0.86%)
Sep 03, 2015	8.211	8.217	8.185	8.217	52,772	+0.04(+0.47%)
Sep 02, 2015	8.191	8.191	8.153	8.178	57,926	+0.00(+0.00%)