BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.943	5.995	5.925	5.948	462,970	+0.01(+0.16%)
Aug 28, 2015	5.939	5.962	5.915	5.939	428,243	+0.00(+0.00%)
Aug 27, 2015	5.925	5.972	5.859	5.939	572,325	+0.10(+1.76%)
Aug 26, 2015	5.836	5.845	5.724	5.836	935,029	+0.07(+1.22%)
Aug 25, 2015	5.799	5.869	5.761	5.766	745,043	+0.08(+1.48%)
Aug 24, 2015	5.710	5.813	5.598	5.682	1,187,446	-0.29(-4.93%)
Aug 21, 2015	6.093	6.121	5.962	5.976	962,584	-0.16(-2.59%)
Aug 20, 2015	6.182	6.195	6.126	6.135	457,332	-0.09(-1.50%)
Aug 19, 2015	6.257	6.257	6.214	6.229	421,012	-0.04(-0.60%)
Aug 18, 2015	6.233	6.275	6.233	6.266	278,302	+0.01(+0.22%)
Aug 17, 2015	6.266	6.280	6.210	6.252	379,088	-0.04(-0.59%)
Aug 14, 2015	6.275	6.299	6.263	6.289	266,229	+0.01(+0.15%)
Aug 13, 2015	6.308	6.308	6.266	6.280	343,296	-0.03(-0.52%)
Aug 12, 2015	6.303	6.313	6.252	6.313	583,563	-0.01(-0.10%)
Aug 11, 2015	6.305	6.319	6.282	6.319	474,027	-0.01(-0.22%)
Aug 10, 2015	6.309	6.356	6.309	6.333	409,344	+0.05(+0.81%)
Aug 07, 2015	6.300	6.305	6.282	6.282	382,870	-0.02(-0.37%)
Aug 06, 2015	6.337	6.365	6.291	6.305	736,568	-0.05(-0.80%)
Aug 05, 2015	6.379	6.398	6.356	6.356	462,497	+0.01(+0.15%)
Aug 04, 2015	6.351	6.379	6.337	6.347	299,894	-0.01(-0.15%)