LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.78	61.30	59.86	60.07	5,159,428	-0.20(-0.34%)
Jul 30, 2015	60.05	60.30	59.32	60.27	3,673,572	+0.25(+0.42%)
Jul 29, 2015	59.50	60.81	58.43	60.02	8,547,029	+0.83(+1.41%)
Jul 28, 2015	59.69	59.77	56.78	59.19	9,721,911	+1.67(+2.90%)
Jul 27, 2015	57.00	58.06	56.82	57.52	7,609,057	-0.33(-0.58%)
Jul 24, 2015	60.17	60.17	56.66	57.85	9,979,274	-2.20(-3.66%)
Jul 23, 2015	61.51	61.52	60.04	60.05	7,036,740	-1.22(-2.00%)
Jul 22, 2015	61.43	61.64	60.88	61.27	4,655,037	-0.22(-0.36%)
Jul 21, 2015	61.69	62.46	60.94	61.50	5,035,851	-0.11(-0.18%)
Jul 20, 2015	62.13	62.42	61.02	61.60	6,050,666	-0.81(-1.30%)
Jul 17, 2015	64.29	64.29	62.04	62.42	5,975,285	-2.08(-3.23%)
Jul 16, 2015	64.50	64.97	63.96	64.50	3,086,134	+0.29(+0.45%)
Jul 15, 2015	64.65	64.89	63.70	64.21	3,476,294	-0.52(-0.81%)
Jul 14, 2015	63.60	64.91	63.40	64.73	4,720,098	+1.07(+1.68%)
Jul 13, 2015	63.46	63.99	63.30	63.67	3,247,005	+0.69(+1.09%)
Jul 10, 2015	63.07	63.42	62.48	62.98	3,327,826	+0.69(+1.10%)
Jul 09, 2015	61.98	63.33	61.89	62.30	5,600,699	+1.43(+2.36%)
Jul 08, 2015	61.75	61.99	60.47	60.86	5,351,849	-1.63(-2.61%)
Jul 07, 2015	63.25	63.38	60.36	62.49	14,102,648	-0.72(-1.14%)
Jul 06, 2015	64.02	65.02	63.14	63.22	6,030,190	-1.86(-2.85%)
Jul 02, 2015	64.98	65.07	65.07	65.07	3,742,708	+0.38(+0.58%)