Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.50	45.59	44.89	44.89	2,644,511	-0.32(-0.72%)
Jun 29, 2015	45.52	45.80	45.06	45.21	2,562,849	-0.74(-1.62%)
Jun 26, 2015	45.43	46.03	45.40	45.96	3,056,795	+0.66(+1.45%)
Jun 25, 2015	45.53	45.57	45.20	45.30	1,943,298	+0.06(+0.14%)
Jun 24, 2015	45.36	45.60	44.93	45.24	1,994,236	-0.12(-0.27%)
Jun 23, 2015	45.52	45.92	44.99	45.36	1,734,668	-0.21(-0.46%)
Jun 22, 2015	45.70	45.71	45.27	45.57	2,452,397	+0.14(+0.31%)
Jun 19, 2015	45.08	45.99	45.08	45.43	4,277,285	+0.31(+0.70%)
Jun 18, 2015	44.72	45.31	44.39	45.12	3,198,008	+0.59(+1.33%)
Jun 17, 2015	44.42	44.69	43.71	44.52	3,037,724	+0.22(+0.49%)
Jun 16, 2015	43.12	44.34	43.07	44.30	2,104,149	+0.99(+2.28%)
Jun 15, 2015	43.90	44.01	43.27	43.32	1,760,228	-0.93(-2.11%)
Jun 12, 2015	43.97	44.38	43.80	44.25	1,782,875	+0.14(+0.32%)
Jun 11, 2015	43.66	44.16	43.59	44.11	2,384,682	+0.49(+1.12%)
Jun 10, 2015	43.40	43.82	43.25	43.62	1,562,718	+0.32(+0.75%)
Jun 09, 2015	42.80	43.40	42.57	43.30	1,469,937	+0.39(+0.92%)
Jun 08, 2015	42.93	43.40	42.70	42.91	2,420,419	+0.52(+1.22%)
Jun 05, 2015	42.02	42.51	41.91	42.39	1,202,352	+0.18(+0.43%)
Jun 04, 2015	42.25	42.68	42.08	42.21	1,099,192	-0.38(-0.88%)
Jun 03, 2015	42.78	42.95	42.44	42.58	1,647,052	+0.02(+0.04%)
Jun 02, 2015	42.78	42.99	42.25	42.57	1,584,181	-0.29(-0.67%)