INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.83	24.98	24.49	24.62	4,783,816	+0.06(+0.24%)
Jun 29, 2015	24.99	25.12	24.53	24.57	4,620,688	-0.76(-3.01%)
Jun 26, 2015	25.41	25.49	25.21	25.33	3,938,140	+0.01(+0.05%)
Jun 25, 2015	25.40	25.55	25.29	25.31	4,191,994	-0.20(-0.80%)
Jun 24, 2015	25.66	25.71	25.48	25.52	4,487,235	-0.20(-0.77%)
Jun 23, 2015	25.64	25.81	25.60	25.72	5,039,547	+0.14(+0.57%)
Jun 22, 2015	25.80	25.88	25.54	25.57	6,641,824	+0.02(+0.08%)
Jun 19, 2015	25.83	25.84	25.54	25.55	6,046,518	-0.39(-1.52%)
Jun 18, 2015	25.87	26.12	25.79	25.95	3,850,926	+0.18(+0.69%)
Jun 17, 2015	26.12	26.15	25.70	25.77	5,442,785	-0.20(-0.78%)
Jun 16, 2015	25.83	26.00	25.70	25.97	4,707,478	+0.08(+0.30%)
Jun 15, 2015	25.68	25.91	25.55	25.89	4,084,883	-0.03(-0.13%)
Jun 12, 2015	25.75	26.00	25.49	25.93	7,132,979	+0.07(+0.28%)
Jun 11, 2015	25.77	25.87	25.51	25.85	7,548,401	+0.16(+0.61%)
Jun 10, 2015	25.77	26.02	25.65	25.70	5,827,580	+0.08(+0.31%)
Jun 09, 2015	25.81	25.87	25.59	25.62	4,027,991	-0.22(-0.84%)
Jun 08, 2015	25.94	26.20	25.80	25.83	4,238,333	+0.09(+0.33%)
Jun 05, 2015	25.98	25.98	25.62	25.75	3,504,774	+0.01(+0.05%)
Jun 04, 2015	25.98	26.10	25.70	25.74	4,591,759	-0.43(-1.63%)
Jun 03, 2015	26.35	26.44	25.95	26.16	5,052,356	-0.02(-0.08%)
Jun 02, 2015	26.14	26.21	25.92	26.18	3,930,837	-0.01(-0.03%)