BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.299	8.343	8.299	8.318	47,316	+0.01(+0.15%)
May 28, 2015	8.331	8.350	8.305	8.305	49,101	-0.03(-0.38%)
May 27, 2015	8.375	8.382	8.337	8.337	69,194	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.331	8.362	54,128	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,259	-0.04(-0.45%)
May 21, 2015	8.388	8.420	8.388	8.413	48,748	+0.03(+0.30%)
May 20, 2015	8.388	8.407	8.388	8.388	35,157	+0.00(+0.00%)
May 19, 2015	8.382	8.413	8.356	8.388	42,214	-0.04(-0.53%)
May 18, 2015	8.541	8.541	8.362	8.433	307,864	-0.13(-1.56%)
May 15, 2015	8.535	8.592	8.528	8.567	86,257	+0.03(+0.37%)
May 14, 2015	8.452	8.554	8.452	8.535	52,214	+0.09(+1.06%)
May 13, 2015	8.503	8.528	8.445	8.445	70,792	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.466	84,556	+0.01(+0.07%)
May 11, 2015	8.504	8.529	8.453	8.459	89,285	-0.08(-0.97%)
May 08, 2015	8.510	8.542	8.501	8.542	41,382	+0.06(+0.76%)
May 07, 2015	8.440	8.504	8.429	8.477	68,854	+0.02(+0.29%)
May 06, 2015	8.650	8.650	8.428	8.453	147,944	-0.22(-2.49%)
May 05, 2015	8.682	8.682	8.631	8.669	36,160	+0.01(+0.15%)
May 04, 2015	8.682	8.694	8.650	8.656	52,836	-0.03(-0.29%)