Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.94	15.06	14.81	15.01	308,147	+0.02(+0.13%)
Apr 29, 2015	15.00	15.05	14.81	14.99	185,867	-0.03(-0.20%)
Apr 28, 2015	15.45	15.45	14.80	15.02	483,981	-0.79(-5.00%)
Apr 27, 2015	14.88	15.84	14.87	15.81	813,183	+1.02(+6.90%)
Apr 24, 2015	14.80	15.15	14.62	14.79	374,248	-0.05(-0.34%)
Apr 23, 2015	14.61	14.85	14.50	14.84	172,726	+0.24(+1.64%)
Apr 22, 2015	14.36	14.60	14.33	14.60	177,320	+0.18(+1.25%)
Apr 21, 2015	14.50	14.67	14.35	14.42	278,853	+0.01(+0.07%)
Apr 20, 2015	13.98	14.44	13.90	14.41	189,015	+0.45(+3.22%)
Apr 17, 2015	14.00	14.09	13.71	13.96	389,071	-0.12(-0.85%)
Apr 16, 2015	14.05	14.16	13.98	14.08	127,092	+0.08(+0.57%)
Apr 15, 2015	14.01	14.19	13.97	14.00	169,247	+0.05(+0.36%)
Apr 14, 2015	14.14	14.33	13.91	13.95	262,731	-0.23(-1.62%)
Apr 13, 2015	14.09	14.40	14.04	14.18	171,107	+0.09(+0.64%)
Apr 10, 2015	14.05	14.29	13.98	14.09	167,930	+0.01(+0.07%)
Apr 09, 2015	14.36	14.57	14.00	14.08	251,241	-0.37(-2.56%)
Apr 08, 2015	14.30	14.49	14.15	14.45	140,754	+0.09(+0.63%)
Apr 07, 2015	14.25	14.57	14.02	14.36	355,245	+0.15(+1.06%)
Apr 06, 2015	13.70	14.25	13.53	14.21	214,022	+0.44(+3.20%)
Apr 02, 2015	13.90	13.77	13.77	13.77	149,600	-0.10(-0.72%)