BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.13	10.20	10.13	10.20	20,962	+0.06(+0.56%)
Apr 29, 2015	10.16	10.20	10.13	10.14	14,151	-0.04(-0.43%)
Apr 28, 2015	10.14	10.21	10.13	10.19	38,154	+0.07(+0.68%)
Apr 27, 2015	10.18	10.20	10.11	10.12	54,556	-0.05(-0.49%)
Apr 24, 2015	10.25	10.26	10.16	10.17	52,647	-0.03(-0.31%)
Apr 23, 2015	10.21	10.27	10.19	10.20	45,289	+0.01(+0.12%)
Apr 22, 2015	10.22	10.25	10.18	10.19	50,500	-0.05(-0.49%)
Apr 21, 2015	10.25	10.25	10.21	10.24	31,928	+0.02(+0.18%)
Apr 20, 2015	10.22	10.26	10.21	10.22	25,551	+0.01(+0.06%)
Apr 17, 2015	10.23	10.25	10.21	10.21	32,022	-0.02(-0.18%)
Apr 16, 2015	10.23	10.24	10.20	10.23	40,078	+0.03(+0.25%)
Apr 15, 2015	10.22	10.23	10.16	10.21	57,451	+0.01(+0.12%)
Apr 14, 2015	10.15	10.19	10.14	10.19	23,447	+0.06(+0.56%)
Apr 13, 2015	10.11	10.14	10.04	10.14	107,216	+0.07(+0.70%)
Apr 10, 2015	10.16	10.19	10.07	10.07	38,815	-0.09(-0.92%)
Apr 09, 2015	10.17	10.19	10.14	10.16	33,415	-0.01(-0.10%)
Apr 08, 2015	10.11	10.19	10.11	10.17	61,077	+0.07(+0.66%)
Apr 07, 2015	10.04	10.11	10.04	10.10	14,282	+0.07(+0.68%)
Apr 06, 2015	10.06	10.10	10.02	10.04	65,157	-0.01(-0.06%)
Apr 02, 2015	10.09	10.04	10.04	10.04	33,326	-0.05(-0.49%)